{"data":[{"settlementDate":"2026-05-05","cusip":"45175G207","symbol":"IMA","quantity":739,"description":"IMAGENEBIO, INC. COMMON STOCK","price":5.72,"valueUsd":4227.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ima"},{"settlementDate":"2026-05-06","cusip":"45175G207","symbol":"IMA","quantity":194,"description":"IMAGENEBIO, INC. COMMON STOCK","price":5.83,"valueUsd":1131.02,"canonicalUrl":"https://xoomar.com/markets/stocks/ima"},{"settlementDate":"2026-05-14","cusip":"45175G207","symbol":"IMA","quantity":3332,"description":"IMAGENEBIO, INC. COMMON STOCK","price":5.77,"valueUsd":19225.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ima"},{"settlementDate":"2026-05-15","cusip":"45175G207","symbol":"IMA","quantity":99,"description":"IMAGENEBIO, INC. COMMON STOCK","price":5.91,"valueUsd":585.09,"canonicalUrl":"https://xoomar.com/markets/stocks/ima"},{"settlementDate":"2026-05-21","cusip":"45175G207","symbol":"IMA","quantity":74,"description":"IMAGENEBIO, INC. COMMON STOCK","price":5.41,"valueUsd":400.34,"canonicalUrl":"https://xoomar.com/markets/stocks/ima"},{"settlementDate":"2026-05-27","cusip":"45175G207","symbol":"IMA","quantity":766,"description":"IMAGENEBIO, INC. COMMON STOCK","price":5.82,"valueUsd":4458.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ima"},{"settlementDate":"2026-06-02","cusip":"45175G207","symbol":"IMA","quantity":851,"description":"IMAGENEBIO, INC. COMMON STOCK","price":5.47,"valueUsd":4654.97,"canonicalUrl":"https://xoomar.com/markets/stocks/ima"},{"settlementDate":"2026-06-05","cusip":"45175G207","symbol":"IMA","quantity":3463,"description":"IMAGENEBIO, INC. COMMON STOCK","price":5.69,"valueUsd":19704.47,"canonicalUrl":"https://xoomar.com/markets/stocks/ima"},{"settlementDate":"2026-06-15","cusip":"45175G207","symbol":"IMA","quantity":2740,"description":"IMAGENEBIO, INC. COMMON STOCK","price":5.62,"valueUsd":15398.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ima"},{"settlementDate":"2026-06-18","cusip":"45175G207","symbol":"IMA","quantity":467,"description":"IMAGENEBIO, INC. COMMON STOCK","price":5.69,"valueUsd":2657.23,"canonicalUrl":"https://xoomar.com/markets/stocks/ima"},{"settlementDate":"2026-06-22","cusip":"45175G207","symbol":"IMA","quantity":349,"description":"IMAGENEBIO, INC. COMMON STOCK","price":6,"valueUsd":2094,"canonicalUrl":"https://xoomar.com/markets/stocks/ima"},{"settlementDate":"2026-06-23","cusip":"45175G207","symbol":"IMA","quantity":363,"description":"IMAGENEBIO, INC. COMMON STOCK","price":5.99,"valueUsd":2174.37,"canonicalUrl":"https://xoomar.com/markets/stocks/ima"},{"settlementDate":"2026-06-24","cusip":"45175G207","symbol":"IMA","quantity":28,"description":"IMAGENEBIO, INC. COMMON STOCK","price":6.01,"valueUsd":168.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ima"},{"settlementDate":"2026-06-26","cusip":"45175G207","symbol":"IMA","quantity":1088,"description":"IMAGENEBIO, INC. COMMON STOCK","price":5.94,"valueUsd":6462.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ima"},{"settlementDate":"2026-07-07","cusip":"45175G207","symbol":"IMA","quantity":146,"description":"IMAGENEBIO, INC. COMMON STOCK","price":6,"valueUsd":876,"canonicalUrl":"https://xoomar.com/markets/stocks/ima"},{"settlementDate":"2026-07-10","cusip":"45175G207","symbol":"IMA","quantity":973,"description":"IMAGENEBIO, INC. COMMON STOCK","price":5.9,"valueUsd":5740.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ima"},{"settlementDate":"2026-07-14","cusip":"45175G207","symbol":"IMA","quantity":1088,"description":"IMAGENEBIO, INC. COMMON STOCK","price":6.11,"valueUsd":6647.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ima"},{"settlementDate":"2026-07-17","cusip":"45175G207","symbol":"IMA","quantity":1587,"description":"IMAGENEBIO, INC. COMMON STOCK","price":5.45,"valueUsd":8649.15,"canonicalUrl":"https://xoomar.com/markets/stocks/ima"},{"settlementDate":"2026-07-27","cusip":"45175G207","symbol":"IMA","quantity":3901,"description":"IMAGENEBIO, INC. COMMON STOCK","price":5.59,"valueUsd":21806.59,"canonicalUrl":"https://xoomar.com/markets/stocks/ima"},{"settlementDate":"2026-07-29","cusip":"45175G207","symbol":"IMA","quantity":74,"description":"IMAGENEBIO, INC. COMMON STOCK","price":5.76,"valueUsd":426.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ima"},{"settlementDate":"2026-07-30","cusip":"45175G207","symbol":"IMA","quantity":6034,"description":"IMAGENEBIO, INC. COMMON STOCK","price":5.57,"valueUsd":33609.38,"canonicalUrl":"https://xoomar.com/markets/stocks/ima"},{"settlementDate":"2026-07-31","cusip":"45175G207","symbol":"IMA","quantity":5766,"description":"IMAGENEBIO, INC. COMMON STOCK","price":5.91,"valueUsd":34077.06,"canonicalUrl":"https://xoomar.com/markets/stocks/ima"},{"settlementDate":"2026-08-04","cusip":"45175G207","symbol":"IMA","quantity":446,"description":"IMAGENEBIO, INC. COMMON STOCK","price":5.64,"valueUsd":2515.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ima"},{"settlementDate":"2026-08-05","cusip":"45175G207","symbol":"IMA","quantity":213,"description":"IMAGENEBIO, INC. COMMON STOCK","price":5.71,"valueUsd":1216.23,"canonicalUrl":"https://xoomar.com/markets/stocks/ima"},{"settlementDate":"2026-08-19","cusip":"45175G207","symbol":"IMA","quantity":172,"description":"IMAGENEBIO, INC. COMMON STOCK","price":5.68,"valueUsd":976.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ima"},{"settlementDate":"2026-09-11","cusip":"45175G207","symbol":"IMA","quantity":1,"description":"IMAGENEBIO, INC. COMMON STOCK","price":5.01,"valueUsd":5.01,"canonicalUrl":"https://xoomar.com/markets/stocks/ima"},{"settlementDate":"2026-09-29","cusip":"45175G207","symbol":"IMA","quantity":152,"description":"IMAGENEBIO, INC. COMMON STOCK","price":4.64,"valueUsd":705.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ima"},{"settlementDate":"2026-10-02","cusip":"45175G207","symbol":"IMA","quantity":300,"description":"IMAGENEBIO, INC. COMMON STOCK","price":4.59,"valueUsd":1377,"canonicalUrl":"https://xoomar.com/markets/stocks/ima"},{"settlementDate":"2026-10-13","cusip":"45175G207","symbol":"IMA","quantity":2046,"description":"IMAGENEBIO, INC. COMMON STOCK","price":4.09,"valueUsd":8368.14,"canonicalUrl":"https://xoomar.com/markets/stocks/ima"}],"updatedAt":"2026-11-03T21:48:14.479Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ima","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}