{"data":[{"settlementDate":"2026-04-14","cusip":"45245E109","symbol":"IMAX","quantity":57710,"description":"IMAX CORPORATION","price":36.94,"valueUsd":2131807.4},{"settlementDate":"2026-04-16","cusip":"45245E109","symbol":"IMAX","quantity":381,"description":"IMAX CORPORATION","price":37.06,"valueUsd":14119.86},{"settlementDate":"2026-04-27","cusip":"45245E109","symbol":"IMAX","quantity":4298,"description":"IMAX CORPORATION","price":36.45,"valueUsd":156662.1},{"settlementDate":"2026-05-04","cusip":"45245E109","symbol":"IMAX","quantity":2675,"description":"IMAX CORPORATION","price":36.51,"valueUsd":97664.25},{"settlementDate":"2026-05-18","cusip":"45245E109","symbol":"IMAX","quantity":285,"description":"IMAX CORPORATION","price":33.59,"valueUsd":9573.15},{"settlementDate":"2026-05-20","cusip":"45245E109","symbol":"IMAX","quantity":31111,"description":"IMAX CORPORATION","price":33.09,"valueUsd":1029462.99},{"settlementDate":"2026-05-26","cusip":"45245E109","symbol":"IMAX","quantity":1149,"description":"IMAX CORPORATION","price":39.12,"valueUsd":44948.88},{"settlementDate":"2026-05-27","cusip":"45245E109","symbol":"IMAX","quantity":11644,"description":"IMAX CORPORATION","price":40.61,"valueUsd":472862.84},{"settlementDate":"2026-05-28","cusip":"45245E109","symbol":"IMAX","quantity":4,"description":"IMAX CORPORATION","price":38.68,"valueUsd":154.72},{"settlementDate":"2026-05-29","cusip":"45245E109","symbol":"IMAX","quantity":2928,"description":"IMAX CORPORATION","price":39.23,"valueUsd":114865.44},{"settlementDate":"2026-06-11","cusip":"45245E109","symbol":"IMAX","quantity":413,"description":"IMAX CORPORATION","price":42.18,"valueUsd":17420.34},{"settlementDate":"2026-06-12","cusip":"45245E109","symbol":"IMAX","quantity":4133,"description":"IMAX CORPORATION","price":42.12,"valueUsd":174081.96},{"settlementDate":"2026-06-17","cusip":"45245E109","symbol":"IMAX","quantity":486,"description":"IMAX CORPORATION","price":43.71,"valueUsd":21243.06},{"settlementDate":"2026-06-18","cusip":"45245E109","symbol":"IMAX","quantity":22753,"description":"IMAX CORPORATION","price":44.29,"valueUsd":1007730.37},{"settlementDate":"2026-06-22","cusip":"45245E109","symbol":"IMAX","quantity":40215,"description":"IMAX CORPORATION","price":44.33,"valueUsd":1782730.95},{"settlementDate":"2026-06-24","cusip":"45245E109","symbol":"IMAX","quantity":754,"description":"IMAX CORPORATION","price":44.97,"valueUsd":33907.38},{"settlementDate":"2026-06-26","cusip":"45245E109","symbol":"IMAX","quantity":6881,"description":"IMAX CORPORATION","price":43.36,"valueUsd":298360.16},{"settlementDate":"2026-06-29","cusip":"45245E109","symbol":"IMAX","quantity":17279,"description":"IMAX CORPORATION","price":41.08,"valueUsd":709821.32},{"settlementDate":"2026-07-08","cusip":"45245E109","symbol":"IMAX","quantity":3,"description":"IMAX CORPORATION","price":37.48,"valueUsd":112.44},{"settlementDate":"2026-07-09","cusip":"45245E109","symbol":"IMAX","quantity":115,"description":"IMAX CORPORATION","price":38.5,"valueUsd":4427.5},{"settlementDate":"2026-07-16","cusip":"45245E109","symbol":"IMAX","quantity":22,"description":"IMAX CORPORATION","price":39.24,"valueUsd":863.28},{"settlementDate":"2026-07-21","cusip":"45245E109","symbol":"IMAX","quantity":62,"description":"IMAX CORPORATION","price":38.6,"valueUsd":2393.2},{"settlementDate":"2026-07-22","cusip":"45245E109","symbol":"IMAX","quantity":66150,"description":"IMAX CORPORATION","price":37.85,"valueUsd":2503777.5},{"settlementDate":"2026-07-27","cusip":"45245E109","symbol":"IMAX","quantity":300,"description":"IMAX CORPORATION","price":43.38,"valueUsd":13014},{"settlementDate":"2026-07-29","cusip":"45245E109","symbol":"IMAX","quantity":574,"description":"IMAX CORPORATION","price":47.29,"valueUsd":27144.46},{"settlementDate":"2026-08-04","cusip":"45245E109","symbol":"IMAX","quantity":28059,"description":"IMAX CORPORATION","price":51,"valueUsd":1431009},{"settlementDate":"2026-08-05","cusip":"45245E109","symbol":"IMAX","quantity":39710,"description":"IMAX CORPORATION","price":51.26,"valueUsd":2035534.6},{"settlementDate":"2026-08-06","cusip":"45245E109","symbol":"IMAX","quantity":22516,"description":"IMAX CORPORATION","price":50.63,"valueUsd":1139985.08},{"settlementDate":"2026-08-07","cusip":"45245E109","symbol":"IMAX","quantity":233094,"description":"IMAX CORPORATION","price":49.73,"valueUsd":11591764.62},{"settlementDate":"2026-08-10","cusip":"45245E109","symbol":"IMAX","quantity":218589,"description":"IMAX CORPORATION","price":48.49,"valueUsd":10599380.61},{"settlementDate":"2026-08-19","cusip":"45245E109","symbol":"IMAX","quantity":141912,"description":"IMAX CORPORATION","price":50.55,"valueUsd":7173651.6},{"settlementDate":"2026-08-20","cusip":"45245E109","symbol":"IMAX","quantity":181402,"description":"IMAX CORPORATION","price":53.71,"valueUsd":9743101.42},{"settlementDate":"2026-08-24","cusip":"45245E109","symbol":"IMAX","quantity":9777,"description":"IMAX CORPORATION","price":52.74,"valueUsd":515638.98},{"settlementDate":"2026-08-25","cusip":"45245E109","symbol":"IMAX","quantity":15970,"description":"IMAX CORPORATION","price":54.79,"valueUsd":874996.3},{"settlementDate":"2026-09-02","cusip":"45245E109","symbol":"IMAX","quantity":18551,"description":"IMAX CORPORATION","price":51.13,"valueUsd":948512.63},{"settlementDate":"2026-09-03","cusip":"45245E109","symbol":"IMAX","quantity":2245,"description":"IMAX CORPORATION","price":51.68,"valueUsd":116021.6},{"settlementDate":"2026-09-11","cusip":"45245E109","symbol":"IMAX","quantity":43,"description":"IMAX CORPORATION","price":51.35,"valueUsd":2208.05},{"settlementDate":"2026-09-14","cusip":"45245E109","symbol":"IMAX","quantity":1,"description":"IMAX CORPORATION","price":52.09,"valueUsd":52.09}],"updatedAt":"2026-10-14T09:12:35.879Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}