{"data":[{"settlementDate":"2026-04-14","cusip":"453038408","symbol":"IMO","quantity":16604,"description":"IMPERIAL OIL LTD","price":130.19,"valueUsd":2161674.76},{"settlementDate":"2026-04-15","cusip":"453038408","symbol":"IMO","quantity":1908,"description":"IMPERIAL OIL LTD","price":127.1,"valueUsd":242506.8},{"settlementDate":"2026-04-16","cusip":"453038408","symbol":"IMO","quantity":108,"description":"IMPERIAL OIL LTD","price":124.83,"valueUsd":13481.64},{"settlementDate":"2026-04-17","cusip":"453038408","symbol":"IMO","quantity":36456,"description":"IMPERIAL OIL LTD","price":125.77,"valueUsd":4585071.12},{"settlementDate":"2026-04-20","cusip":"453038408","symbol":"IMO","quantity":1044,"description":"IMPERIAL OIL LTD","price":121.94,"valueUsd":127305.36},{"settlementDate":"2026-04-21","cusip":"453038408","symbol":"IMO","quantity":566,"description":"IMPERIAL OIL LTD","price":122.82,"valueUsd":69516.12},{"settlementDate":"2026-04-22","cusip":"453038408","symbol":"IMO","quantity":13901,"description":"IMPERIAL OIL LTD","price":123.81,"valueUsd":1721082.81},{"settlementDate":"2026-04-23","cusip":"453038408","symbol":"IMO","quantity":31137,"description":"IMPERIAL OIL LTD","price":125.2,"valueUsd":3898352.4},{"settlementDate":"2026-04-24","cusip":"453038408","symbol":"IMO","quantity":31530,"description":"IMPERIAL OIL LTD","price":126.73,"valueUsd":3995796.9},{"settlementDate":"2026-04-27","cusip":"453038408","symbol":"IMO","quantity":9153,"description":"IMPERIAL OIL LTD","price":124.37,"valueUsd":1138358.61},{"settlementDate":"2026-04-28","cusip":"453038408","symbol":"IMO","quantity":55384,"description":"IMPERIAL OIL LTD","price":125.89,"valueUsd":6972291.76},{"settlementDate":"2026-04-29","cusip":"453038408","symbol":"IMO","quantity":79979,"description":"IMPERIAL OIL LTD","price":127.49,"valueUsd":10196522.71},{"settlementDate":"2026-04-30","cusip":"453038408","symbol":"IMO","quantity":11920,"description":"IMPERIAL OIL LTD","price":130.61,"valueUsd":1556871.2},{"settlementDate":"2026-05-01","cusip":"453038408","symbol":"IMO","quantity":49339,"description":"IMPERIAL OIL LTD","price":134.02,"valueUsd":6612412.78},{"settlementDate":"2026-05-04","cusip":"453038408","symbol":"IMO","quantity":17170,"description":"IMPERIAL OIL LTD","price":128.48,"valueUsd":2206001.6},{"settlementDate":"2026-05-06","cusip":"453038408","symbol":"IMO","quantity":1897,"description":"IMPERIAL OIL LTD","price":132.95,"valueUsd":252206.15},{"settlementDate":"2026-05-07","cusip":"453038408","symbol":"IMO","quantity":6981,"description":"IMPERIAL OIL LTD","price":127.84,"valueUsd":892451.04},{"settlementDate":"2026-05-08","cusip":"453038408","symbol":"IMO","quantity":6441,"description":"IMPERIAL OIL LTD","price":125.84,"valueUsd":810535.44},{"settlementDate":"2026-05-11","cusip":"453038408","symbol":"IMO","quantity":296,"description":"IMPERIAL OIL LTD","price":126.98,"valueUsd":37586.08},{"settlementDate":"2026-05-12","cusip":"453038408","symbol":"IMO","quantity":4,"description":"IMPERIAL OIL LTD","price":130.23,"valueUsd":520.92},{"settlementDate":"2026-05-13","cusip":"453038408","symbol":"IMO","quantity":7500,"description":"IMPERIAL OIL LTD","price":133.42,"valueUsd":1000650},{"settlementDate":"2026-05-14","cusip":"453038408","symbol":"IMO","quantity":2927,"description":"IMPERIAL OIL LTD","price":131.67,"valueUsd":385398.09},{"settlementDate":"2026-05-15","cusip":"453038408","symbol":"IMO","quantity":224,"description":"IMPERIAL OIL LTD","price":132.39,"valueUsd":29655.36},{"settlementDate":"2026-05-18","cusip":"453038408","symbol":"IMO","quantity":20810,"description":"IMPERIAL OIL LTD","price":134.73,"valueUsd":2803731.3},{"settlementDate":"2026-05-20","cusip":"453038408","symbol":"IMO","quantity":211,"description":"IMPERIAL OIL LTD","price":137.7,"valueUsd":29054.7},{"settlementDate":"2026-05-21","cusip":"453038408","symbol":"IMO","quantity":46,"description":"IMPERIAL OIL LTD","price":133.84,"valueUsd":6156.64},{"settlementDate":"2026-05-22","cusip":"453038408","symbol":"IMO","quantity":74,"description":"IMPERIAL OIL LTD","price":133.88,"valueUsd":9907.12},{"settlementDate":"2026-05-26","cusip":"453038408","symbol":"IMO","quantity":92,"description":"IMPERIAL OIL LTD","price":133.19,"valueUsd":12253.48},{"settlementDate":"2026-05-27","cusip":"453038408","symbol":"IMO","quantity":16,"description":"IMPERIAL OIL LTD","price":129.01,"valueUsd":2064.16},{"settlementDate":"2026-05-28","cusip":"453038408","symbol":"IMO","quantity":100,"description":"IMPERIAL OIL LTD","price":124.59,"valueUsd":12459},{"settlementDate":"2026-05-29","cusip":"453038408","symbol":"IMO","quantity":98,"description":"IMPERIAL OIL LTD","price":122.69,"valueUsd":12023.62},{"settlementDate":"2026-06-01","cusip":"453038408","symbol":"IMO","quantity":151,"description":"IMPERIAL OIL LTD","price":118.72,"valueUsd":17926.72},{"settlementDate":"2026-06-02","cusip":"453038408","symbol":"IMO","quantity":402,"description":"IMPERIAL OIL LTD","price":120.8,"valueUsd":48561.6},{"settlementDate":"2026-06-03","cusip":"453038408","symbol":"IMO","quantity":1993,"description":"IMPERIAL OIL LTD","price":124.42,"valueUsd":247969.06},{"settlementDate":"2026-06-04","cusip":"453038408","symbol":"IMO","quantity":4945,"description":"IMPERIAL OIL LTD","price":126.27,"valueUsd":624405.15},{"settlementDate":"2026-06-05","cusip":"453038408","symbol":"IMO","quantity":9038,"description":"IMPERIAL OIL LTD","price":126.9,"valueUsd":1146922.2},{"settlementDate":"2026-06-08","cusip":"453038408","symbol":"IMO","quantity":27,"description":"IMPERIAL OIL LTD","price":121.72,"valueUsd":3286.44},{"settlementDate":"2026-06-09","cusip":"453038408","symbol":"IMO","quantity":5630,"description":"IMPERIAL OIL LTD","price":122.55,"valueUsd":689956.5},{"settlementDate":"2026-06-10","cusip":"453038408","symbol":"IMO","quantity":3234,"description":"IMPERIAL OIL LTD","price":118.98,"valueUsd":384781.32},{"settlementDate":"2026-06-11","cusip":"453038408","symbol":"IMO","quantity":2432,"description":"IMPERIAL OIL LTD","price":120.26,"valueUsd":292472.32},{"settlementDate":"2026-06-12","cusip":"453038408","symbol":"IMO","quantity":25507,"description":"IMPERIAL OIL LTD","price":120.97,"valueUsd":3085581.79},{"settlementDate":"2026-06-16","cusip":"453038408","symbol":"IMO","quantity":1985,"description":"IMPERIAL OIL LTD","price":120.2,"valueUsd":238597},{"settlementDate":"2026-06-17","cusip":"453038408","symbol":"IMO","quantity":228,"description":"IMPERIAL OIL LTD","price":117.92,"valueUsd":26885.76},{"settlementDate":"2026-06-18","cusip":"453038408","symbol":"IMO","quantity":3927,"description":"IMPERIAL OIL LTD","price":114.19,"valueUsd":448424.13},{"settlementDate":"2026-06-22","cusip":"453038408","symbol":"IMO","quantity":244,"description":"IMPERIAL OIL LTD","price":112.55,"valueUsd":27462.2},{"settlementDate":"2026-06-23","cusip":"453038408","symbol":"IMO","quantity":13349,"description":"IMPERIAL OIL LTD","price":114.01,"valueUsd":1521919.49},{"settlementDate":"2026-06-24","cusip":"453038408","symbol":"IMO","quantity":120,"description":"IMPERIAL OIL LTD","price":114.64,"valueUsd":13756.8},{"settlementDate":"2026-06-26","cusip":"453038408","symbol":"IMO","quantity":49,"description":"IMPERIAL OIL LTD","price":113.28,"valueUsd":5550.72},{"settlementDate":"2026-06-29","cusip":"453038408","symbol":"IMO","quantity":18824,"description":"IMPERIAL OIL LTD","price":113.24,"valueUsd":2131629.76},{"settlementDate":"2026-06-30","cusip":"453038408","symbol":"IMO","quantity":70225,"description":"IMPERIAL OIL LTD","price":113.25,"valueUsd":7952981.25},{"settlementDate":"2026-07-01","cusip":"453038408","symbol":"IMO","quantity":127179,"description":"IMPERIAL OIL LTD","price":112.02,"valueUsd":14246591.58},{"settlementDate":"2026-07-02","cusip":"453038408","symbol":"IMO","quantity":33960,"description":"IMPERIAL OIL LTD","price":110.99,"valueUsd":3769220.4},{"settlementDate":"2026-07-06","cusip":"453038408","symbol":"IMO","quantity":36340,"description":"IMPERIAL OIL LTD","price":113.77,"valueUsd":4134401.8},{"settlementDate":"2026-07-07","cusip":"453038408","symbol":"IMO","quantity":225,"description":"IMPERIAL OIL LTD","price":112.83,"valueUsd":25386.75},{"settlementDate":"2026-07-08","cusip":"453038408","symbol":"IMO","quantity":44584,"description":"IMPERIAL OIL LTD","price":116.57,"valueUsd":5197156.88},{"settlementDate":"2026-07-09","cusip":"453038408","symbol":"IMO","quantity":16559,"description":"IMPERIAL OIL LTD","price":121.26,"valueUsd":2007944.34},{"settlementDate":"2026-07-10","cusip":"453038408","symbol":"IMO","quantity":18425,"description":"IMPERIAL OIL LTD","price":120,"valueUsd":2211000},{"settlementDate":"2026-07-15","cusip":"453038408","symbol":"IMO","quantity":18743,"description":"IMPERIAL OIL LTD","price":122.52,"valueUsd":2296392.36},{"settlementDate":"2026-07-21","cusip":"453038408","symbol":"IMO","quantity":130,"description":"IMPERIAL OIL LTD","price":122.76,"valueUsd":15958.8},{"settlementDate":"2026-07-24","cusip":"453038408","symbol":"IMO","quantity":230,"description":"IMPERIAL OIL LTD","price":128.83,"valueUsd":29630.9},{"settlementDate":"2026-07-27","cusip":"453038408","symbol":"IMO","quantity":34,"description":"IMPERIAL OIL LTD","price":128.48,"valueUsd":4368.32},{"settlementDate":"2026-07-28","cusip":"453038408","symbol":"IMO","quantity":2630,"description":"IMPERIAL OIL LTD","price":125.79,"valueUsd":330827.7},{"settlementDate":"2026-07-29","cusip":"453038408","symbol":"IMO","quantity":5931,"description":"IMPERIAL OIL LTD","price":125.73,"valueUsd":745704.63},{"settlementDate":"2026-08-03","cusip":"453038408","symbol":"IMO","quantity":11364,"description":"IMPERIAL OIL LTD","price":129.57,"valueUsd":1472433.48},{"settlementDate":"2026-08-05","cusip":"453038408","symbol":"IMO","quantity":15,"description":"IMPERIAL OIL LTD","price":127.42,"valueUsd":1911.3},{"settlementDate":"2026-08-06","cusip":"453038408","symbol":"IMO","quantity":3098,"description":"IMPERIAL OIL LTD","price":125.34,"valueUsd":388303.32},{"settlementDate":"2026-08-12","cusip":"453038408","symbol":"IMO","quantity":3,"description":"IMPERIAL OIL LTD","price":129.56,"valueUsd":388.68},{"settlementDate":"2026-08-17","cusip":"453038408","symbol":"IMO","quantity":342,"description":"IMPERIAL OIL LTD","price":133.28,"valueUsd":45581.76},{"settlementDate":"2026-08-21","cusip":"453038408","symbol":"IMO","quantity":200,"description":"IMPERIAL OIL LTD","price":136.86,"valueUsd":27372},{"settlementDate":"2026-08-24","cusip":"453038408","symbol":"IMO","quantity":1000,"description":"IMPERIAL OIL LTD","price":138.05,"valueUsd":138050},{"settlementDate":"2026-08-25","cusip":"453038408","symbol":"IMO","quantity":277,"description":"IMPERIAL OIL LTD","price":136.95,"valueUsd":37935.15},{"settlementDate":"2026-08-27","cusip":"453038408","symbol":"IMO","quantity":139,"description":"IMPERIAL OIL LTD","price":131.42,"valueUsd":18267.38},{"settlementDate":"2026-09-02","cusip":"453038408","symbol":"IMO","quantity":8542,"description":"IMPERIAL OIL LTD","price":134.94,"valueUsd":1152657.48},{"settlementDate":"2026-09-03","cusip":"453038408","symbol":"IMO","quantity":20042,"description":"IMPERIAL OIL LTD","price":133.44,"valueUsd":2674404.48},{"settlementDate":"2026-09-04","cusip":"453038408","symbol":"IMO","quantity":16352,"description":"IMPERIAL OIL LTD","price":131.94,"valueUsd":2157482.88},{"settlementDate":"2026-09-10","cusip":"453038408","symbol":"IMO","quantity":13223,"description":"IMPERIAL OIL LTD","price":131.61,"valueUsd":1740279.03}],"updatedAt":"2026-10-13T06:35:49.278Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}