{"data":[{"settlementDate":"2026-05-04","cusip":"4525EP200","symbol":"IMUX","quantity":6,"description":"IMMUNIC INC COM NEW (DE)","price":9.65,"valueUsd":57.9,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-05-05","cusip":"4525EP200","symbol":"IMUX","quantity":8588,"description":"IMMUNIC INC COM NEW (DE)","price":10.62,"valueUsd":91204.56,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-05-06","cusip":"4525EP200","symbol":"IMUX","quantity":547,"description":"IMMUNIC INC COM NEW (DE)","price":11.28,"valueUsd":6170.16,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-05-07","cusip":"4525EP200","symbol":"IMUX","quantity":902,"description":"IMMUNIC INC COM NEW (DE)","price":11.02,"valueUsd":9940.04,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-05-08","cusip":"4525EP200","symbol":"IMUX","quantity":4726,"description":"IMMUNIC INC COM NEW (DE)","price":11.75,"valueUsd":55530.5,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-05-11","cusip":"4525EP200","symbol":"IMUX","quantity":2725,"description":"IMMUNIC INC COM NEW (DE)","price":11.63,"valueUsd":31691.75,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-05-12","cusip":"4525EP200","symbol":"IMUX","quantity":11873,"description":"IMMUNIC INC COM NEW (DE)","price":12,"valueUsd":142476,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-05-13","cusip":"4525EP200","symbol":"IMUX","quantity":3112,"description":"IMMUNIC INC COM NEW (DE)","price":11.9,"valueUsd":37032.8,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-05-14","cusip":"4525EP200","symbol":"IMUX","quantity":705,"description":"IMMUNIC INC COM NEW (DE)","price":12.95,"valueUsd":9129.75,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-05-15","cusip":"4525EP200","symbol":"IMUX","quantity":6542,"description":"IMMUNIC INC COM NEW (DE)","price":12.66,"valueUsd":82821.72,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-05-18","cusip":"4525EP200","symbol":"IMUX","quantity":5089,"description":"IMMUNIC INC COM NEW (DE)","price":12.08,"valueUsd":61475.12,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-05-19","cusip":"4525EP200","symbol":"IMUX","quantity":2843,"description":"IMMUNIC INC COM NEW (DE)","price":11.66,"valueUsd":33149.38,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-05-21","cusip":"4525EP200","symbol":"IMUX","quantity":928,"description":"IMMUNIC INC COM NEW (DE)","price":11.55,"valueUsd":10718.4,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-05-22","cusip":"4525EP200","symbol":"IMUX","quantity":12695,"description":"IMMUNIC INC COM NEW (DE)","price":12.3,"valueUsd":156148.5,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-05-26","cusip":"4525EP200","symbol":"IMUX","quantity":13068,"description":"IMMUNIC INC COM NEW (DE)","price":13.05,"valueUsd":170537.4,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-05-27","cusip":"4525EP200","symbol":"IMUX","quantity":12108,"description":"IMMUNIC INC COM NEW (DE)","price":12.97,"valueUsd":157040.76,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-05-28","cusip":"4525EP200","symbol":"IMUX","quantity":2195,"description":"IMMUNIC INC COM NEW (DE)","price":14,"valueUsd":30730,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-05-29","cusip":"4525EP200","symbol":"IMUX","quantity":3829,"description":"IMMUNIC INC COM NEW (DE)","price":14.97,"valueUsd":57320.13,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-06-01","cusip":"4525EP200","symbol":"IMUX","quantity":13964,"description":"IMMUNIC INC COM NEW (DE)","price":14.96,"valueUsd":208901.44,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-06-02","cusip":"4525EP200","symbol":"IMUX","quantity":343,"description":"IMMUNIC INC COM NEW (DE)","price":15.13,"valueUsd":5189.59,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-06-03","cusip":"4525EP200","symbol":"IMUX","quantity":2763,"description":"IMMUNIC INC COM NEW (DE)","price":14.64,"valueUsd":40450.32,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-06-05","cusip":"4525EP200","symbol":"IMUX","quantity":17196,"description":"IMMUNIC INC COM NEW (DE)","price":14.43,"valueUsd":248138.28,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-06-08","cusip":"4525EP200","symbol":"IMUX","quantity":2,"description":"IMMUNIC INC COM NEW (DE)","price":12.77,"valueUsd":25.54,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-06-09","cusip":"4525EP200","symbol":"IMUX","quantity":8498,"description":"IMMUNIC INC COM NEW (DE)","price":12.06,"valueUsd":102485.88,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-06-15","cusip":"4525EP200","symbol":"IMUX","quantity":23214,"description":"IMMUNIC INC COM NEW (DE)","price":13.86,"valueUsd":321746.04,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-06-17","cusip":"4525EP200","symbol":"IMUX","quantity":504,"description":"IMMUNIC INC COM NEW (DE)","price":13.71,"valueUsd":6909.84,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-06-18","cusip":"4525EP200","symbol":"IMUX","quantity":8109,"description":"IMMUNIC INC COM NEW (DE)","price":14.2,"valueUsd":115147.8,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-06-22","cusip":"4525EP200","symbol":"IMUX","quantity":11748,"description":"IMMUNIC INC COM NEW (DE)","price":14.2,"valueUsd":166821.6,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-06-23","cusip":"4525EP200","symbol":"IMUX","quantity":2264,"description":"IMMUNIC INC COM NEW (DE)","price":14.75,"valueUsd":33394,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-06-24","cusip":"4525EP200","symbol":"IMUX","quantity":2260,"description":"IMMUNIC INC COM NEW (DE)","price":15.07,"valueUsd":34058.2,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-06-25","cusip":"4525EP200","symbol":"IMUX","quantity":5833,"description":"IMMUNIC INC COM NEW (DE)","price":14.71,"valueUsd":85803.43,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-06-26","cusip":"4525EP200","symbol":"IMUX","quantity":539,"description":"IMMUNIC INC COM NEW (DE)","price":15.07,"valueUsd":8122.73,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-06-29","cusip":"4525EP200","symbol":"IMUX","quantity":948,"description":"IMMUNIC INC COM NEW (DE)","price":15.3,"valueUsd":14504.4,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-06-30","cusip":"4525EP200","symbol":"IMUX","quantity":4020,"description":"IMMUNIC INC COM NEW (DE)","price":15.41,"valueUsd":61948.2,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-07-01","cusip":"4525EP200","symbol":"IMUX","quantity":8,"description":"IMMUNIC INC COM NEW (DE)","price":15.37,"valueUsd":122.96,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-07-02","cusip":"4525EP200","symbol":"IMUX","quantity":8386,"description":"IMMUNIC INC COM NEW (DE)","price":14.81,"valueUsd":124196.66,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-07-06","cusip":"4525EP200","symbol":"IMUX","quantity":115,"description":"IMMUNIC INC COM NEW (DE)","price":14.8,"valueUsd":1702,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-07-07","cusip":"4525EP200","symbol":"IMUX","quantity":156,"description":"IMMUNIC INC COM NEW (DE)","price":14.86,"valueUsd":2318.16,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-07-14","cusip":"4525EP200","symbol":"IMUX","quantity":176,"description":"IMMUNIC INC COM NEW (DE)","price":14.64,"valueUsd":2576.64,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-07-17","cusip":"4525EP200","symbol":"IMUX","quantity":10478,"description":"IMMUNIC INC COM NEW (DE)","price":15.03,"valueUsd":157484.34,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-07-20","cusip":"4525EP200","symbol":"IMUX","quantity":400,"description":"IMMUNIC INC COM NEW (DE)","price":15.16,"valueUsd":6064,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-07-21","cusip":"4525EP200","symbol":"IMUX","quantity":3814,"description":"IMMUNIC INC COM NEW (DE)","price":15,"valueUsd":57210,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-07-29","cusip":"4525EP200","symbol":"IMUX","quantity":17,"description":"IMMUNIC INC COM NEW (DE)","price":13.34,"valueUsd":226.78,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-07-30","cusip":"4525EP200","symbol":"IMUX","quantity":710,"description":"IMMUNIC INC COM NEW (DE)","price":13.05,"valueUsd":9265.5,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-07-31","cusip":"4525EP200","symbol":"IMUX","quantity":258,"description":"IMMUNIC INC COM NEW (DE)","price":13.99,"valueUsd":3609.42,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-08-03","cusip":"4525EP200","symbol":"IMUX","quantity":605,"description":"IMMUNIC INC COM NEW (DE)","price":13.97,"valueUsd":8451.85,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-08-04","cusip":"4525EP200","symbol":"IMUX","quantity":2,"description":"IMMUNIC INC COM NEW (DE)","price":14.1,"valueUsd":28.2,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-08-11","cusip":"4525EP200","symbol":"IMUX","quantity":52,"description":"IMMUNIC INC COM NEW (DE)","price":14.1,"valueUsd":733.2,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-08-12","cusip":"4525EP200","symbol":"IMUX","quantity":34,"description":"IMMUNIC INC COM NEW (DE)","price":15.48,"valueUsd":526.32,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-08-14","cusip":"4525EP200","symbol":"IMUX","quantity":1,"description":"IMMUNIC INC COM NEW (DE)","price":16.58,"valueUsd":16.58,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-08-21","cusip":"4525EP200","symbol":"IMUX","quantity":549,"description":"IMMUNIC INC COM NEW (DE)","price":16.1,"valueUsd":8838.9,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-08-24","cusip":"4525EP200","symbol":"IMUX","quantity":947,"description":"IMMUNIC INC COM NEW (DE)","price":16.5,"valueUsd":15625.5,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-08-25","cusip":"4525EP200","symbol":"IMUX","quantity":947,"description":"IMMUNIC INC COM NEW (DE)","price":16.46,"valueUsd":15587.62,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-08-31","cusip":"4525EP200","symbol":"IMUX","quantity":8554,"description":"IMMUNIC INC COM NEW (DE)","price":15.4,"valueUsd":131731.6,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-09-04","cusip":"4525EP200","symbol":"IMUX","quantity":5402,"description":"IMMUNIC INC COM NEW (DE)","price":12.76,"valueUsd":68929.52,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-09-09","cusip":"4525EP200","symbol":"IMUX","quantity":239,"description":"IMMUNIC INC COM NEW (DE)","price":12.74,"valueUsd":3044.86,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-09-17","cusip":"4525EP200","symbol":"IMUX","quantity":743,"description":"IMMUNIC INC COM NEW (DE)","price":10.12,"valueUsd":7519.16,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-09-24","cusip":"4525EP200","symbol":"IMUX","quantity":7890,"description":"IMMUNIC INC COM NEW (DE)","price":9.37,"valueUsd":73929.3,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-09-29","cusip":"4525EP200","symbol":"IMUX","quantity":1049,"description":"IMMUNIC INC COM NEW (DE)","price":9.51,"valueUsd":9975.99,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-10-06","cusip":"4525EP200","symbol":"IMUX","quantity":959,"description":"IMMUNIC INC COM NEW (DE)","price":8.07,"valueUsd":7739.13,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-10-13","cusip":"4525EP200","symbol":"IMUX","quantity":557,"description":"IMMUNIC INC COM NEW (DE)","price":7.95,"valueUsd":4428.15,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"},{"settlementDate":"2026-10-14","cusip":"4525EP200","symbol":"IMUX","quantity":13,"description":"IMMUNIC INC COM NEW (DE)","price":6.89,"valueUsd":89.57,"canonicalUrl":"https://xoomar.com/markets/stocks/imux"}],"updatedAt":"2026-11-04T04:15:17.122Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/imux","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}