{"data":[{"settlementDate":"2010-01-06","cusip":"45811V105","symbol":"INBP","quantity":1087,"description":"INTEGRATED BIOPHARMA INC.","price":0.09,"valueUsd":97.83},{"settlementDate":"2010-01-07","cusip":"45811V105","symbol":"INBP","quantity":1687,"description":"INTEGRATED BIOPHARMA INC.","price":0.09,"valueUsd":151.83},{"settlementDate":"2010-01-08","cusip":"45811V105","symbol":"INBP","quantity":1687,"description":"INTEGRATED BIOPHARMA INC.","price":0.12,"valueUsd":202.44},{"settlementDate":"2010-01-11","cusip":"45811V105","symbol":"INBP","quantity":1687,"description":"INTEGRATED BIOPHARMA INC.","price":0.09,"valueUsd":151.83},{"settlementDate":"2010-01-14","cusip":"45811V105","symbol":"INBP","quantity":690,"description":"INTEGRATED BIOPHARMA INC.","price":0.07,"valueUsd":48.3},{"settlementDate":"2010-01-15","cusip":"45811V105","symbol":"INBP","quantity":1190,"description":"INTEGRATED BIOPHARMA INC.","price":0.07,"valueUsd":83.3},{"settlementDate":"2010-01-19","cusip":"45811V105","symbol":"INBP","quantity":1190,"description":"INTEGRATED BIOPHARMA INC.","price":0.09,"valueUsd":107.1},{"settlementDate":"2010-01-20","cusip":"45811V105","symbol":"INBP","quantity":1190,"description":"INTEGRATED BIOPHARMA INC.","price":0.08,"valueUsd":95.2},{"settlementDate":"2010-01-27","cusip":"45811V105","symbol":"INBP","quantity":8011,"description":"INTEGRATED BIOPHARMA INC.","price":0.08,"valueUsd":640.88},{"settlementDate":"2010-01-28","cusip":"45811V105","symbol":"INBP","quantity":8011,"description":"INTEGRATED BIOPHARMA INC.","price":0.08,"valueUsd":640.88},{"settlementDate":"2010-01-29","cusip":"45811V105","symbol":"INBP","quantity":8011,"description":"INTEGRATED BIOPHARMA INC.","price":0.09,"valueUsd":720.99},{"settlementDate":"2010-02-01","cusip":"45811V105","symbol":"INBP","quantity":8011,"description":"INTEGRATED BIOPHARMA INC.","price":0.08,"valueUsd":640.88},{"settlementDate":"2010-02-12","cusip":"45811V105","symbol":"INBP","quantity":1011,"description":"INTEGRATED BIOPHARMA INC.","price":0.08,"valueUsd":80.88},{"settlementDate":"2010-02-16","cusip":"45811V105","symbol":"INBP","quantity":1011,"description":"INTEGRATED BIOPHARMA INC.","price":0.07,"valueUsd":70.77},{"settlementDate":"2010-02-17","cusip":"45811V105","symbol":"INBP","quantity":1361,"description":"INTEGRATED BIOPHARMA INC.","price":0.08,"valueUsd":108.88},{"settlementDate":"2010-02-18","cusip":"45811V105","symbol":"INBP","quantity":1361,"description":"INTEGRATED BIOPHARMA INC.","price":0.07,"valueUsd":95.27},{"settlementDate":"2010-03-16","cusip":"45811V105","symbol":"INBP","quantity":204,"description":"INTEGRATED BIOPHARMA INC.","price":0.11,"valueUsd":22.44},{"settlementDate":"2010-03-17","cusip":"45811V105","symbol":"INBP","quantity":204,"description":"INTEGRATED BIOPHARMA INC.","price":0.11,"valueUsd":22.44},{"settlementDate":"2010-03-31","cusip":"45811V105","symbol":"INBP","quantity":9900,"description":"INTEGRATED BIOPHARMA INC.","price":0.09,"valueUsd":891},{"settlementDate":"2010-04-01","cusip":"45811V105","symbol":"INBP","quantity":9900,"description":"INTEGRATED BIOPHARMA INC.","price":0.12,"valueUsd":1188},{"settlementDate":"2010-04-05","cusip":"45811V105","symbol":"INBP","quantity":9900,"description":"INTEGRATED BIOPHARMA INC.","price":0.07,"valueUsd":693},{"settlementDate":"2010-04-06","cusip":"45811V105","symbol":"INBP","quantity":9800,"description":"INTEGRATED BIOPHARMA INC.","price":0.11,"valueUsd":1078},{"settlementDate":"2010-04-07","cusip":"45811V105","symbol":"INBP","quantity":9800,"description":"INTEGRATED BIOPHARMA INC.","price":0.07,"valueUsd":686},{"settlementDate":"2010-04-15","cusip":"45811V105","symbol":"INBP","quantity":506303,"description":"INTEGRATED BIOPHARMA INC.","price":0.1,"valueUsd":50630.3},{"settlementDate":"2010-10-26","cusip":"45811V105","symbol":"INBP","quantity":210,"description":"INTEGRATED BIOPHARMA INC.","price":0.05,"valueUsd":10.5},{"settlementDate":"2010-10-27","cusip":"45811V105","symbol":"INBP","quantity":210,"description":"INTEGRATED BIOPHARMA INC.","price":0.05,"valueUsd":10.5},{"settlementDate":"2010-10-28","cusip":"45811V105","symbol":"INBP","quantity":1250,"description":"INTEGRATED BIOPHARMA INC.","price":0.06,"valueUsd":75},{"settlementDate":"2010-11-08","cusip":"45811V105","symbol":"INBP","quantity":100,"description":"INTEGRATED BIOPHARMA INC.","price":0.07,"valueUsd":7},{"settlementDate":"2010-12-10","cusip":"45811V105","symbol":"INBP","quantity":1800,"description":"INTEGRATED BIOPHARMA INC.","price":0.11,"valueUsd":198},{"settlementDate":"2010-12-29","cusip":"45811V105","symbol":"INBP","quantity":3434,"description":"INTEGRATED BIOPHARMA INC.","price":0.05,"valueUsd":171.7},{"settlementDate":"2011-01-03","cusip":"45811V105","symbol":"INBP","quantity":1000,"description":"INTEGRATED BIOPHARMA INC.","price":0.09,"valueUsd":90},{"settlementDate":"2011-01-11","cusip":"45811V105","symbol":"INBP","quantity":34,"description":"INTEGRATED BIOPHARMA INC.","price":0.09,"valueUsd":3.06},{"settlementDate":"2011-01-12","cusip":"45811V105","symbol":"INBP","quantity":4434,"description":"INTEGRATED BIOPHARMA INC.","price":0.09,"valueUsd":399.06},{"settlementDate":"2011-01-13","cusip":"45811V105","symbol":"INBP","quantity":3734,"description":"INTEGRATED BIOPHARMA INC.","price":0.1,"valueUsd":373.4},{"settlementDate":"2011-01-14","cusip":"45811V105","symbol":"INBP","quantity":3734,"description":"INTEGRATED BIOPHARMA INC.","price":0.1,"valueUsd":373.4},{"settlementDate":"2011-01-18","cusip":"45811V105","symbol":"INBP","quantity":3734,"description":"INTEGRATED BIOPHARMA INC.","price":0.17,"valueUsd":634.78},{"settlementDate":"2011-01-19","cusip":"45811V105","symbol":"INBP","quantity":3734,"description":"INTEGRATED BIOPHARMA INC.","price":0.16,"valueUsd":597.44},{"settlementDate":"2011-01-24","cusip":"45811V105","symbol":"INBP","quantity":3912,"description":"INTEGRATED BIOPHARMA INC.","price":0.2,"valueUsd":782.4},{"settlementDate":"2011-01-25","cusip":"45811V105","symbol":"INBP","quantity":3912,"description":"INTEGRATED BIOPHARMA INC.","price":0.2,"valueUsd":782.4},{"settlementDate":"2011-02-03","cusip":"45811V105","symbol":"INBP","quantity":217500,"description":"INTEGRATED BIOPHARMA INC.","price":0.23,"valueUsd":50025},{"settlementDate":"2011-02-17","cusip":"45811V105","symbol":"INBP","quantity":25,"description":"INTEGRATED BIOPHARMA INC.","price":0.2,"valueUsd":5},{"settlementDate":"2011-02-18","cusip":"45811V105","symbol":"INBP","quantity":25,"description":"INTEGRATED BIOPHARMA INC.","price":0.21,"valueUsd":5.25},{"settlementDate":"2011-02-22","cusip":"45811V105","symbol":"INBP","quantity":1147,"description":"INTEGRATED BIOPHARMA INC.","price":0.21,"valueUsd":240.87},{"settlementDate":"2011-03-30","cusip":"45811V105","symbol":"INBP","quantity":380,"description":"INTEGRATED BIOPHARMA INC.","price":0.17,"valueUsd":64.6},{"settlementDate":"2011-04-04","cusip":"45811V105","symbol":"INBP","quantity":4874,"description":"INTEGRATED BIOPHARMA INC.","price":0.21,"valueUsd":1023.54},{"settlementDate":"2011-04-05","cusip":"45811V105","symbol":"INBP","quantity":4874,"description":"INTEGRATED BIOPHARMA INC.","price":0.28,"valueUsd":1364.72},{"settlementDate":"2011-05-03","cusip":"45811V105","symbol":"INBP","quantity":1700,"description":"INTEGRATED BIOPHARMA INC.","price":0.2,"valueUsd":340},{"settlementDate":"2011-05-04","cusip":"45811V105","symbol":"INBP","quantity":2709,"description":"INTEGRATED BIOPHARMA INC.","price":0.1,"valueUsd":270.9},{"settlementDate":"2011-05-05","cusip":"45811V105","symbol":"INBP","quantity":2459,"description":"INTEGRATED BIOPHARMA INC.","price":0.21,"valueUsd":516.39},{"settlementDate":"2011-05-06","cusip":"45811V105","symbol":"INBP","quantity":2459,"description":"INTEGRATED BIOPHARMA INC.","price":0.21,"valueUsd":516.39},{"settlementDate":"2011-05-09","cusip":"45811V105","symbol":"INBP","quantity":1959,"description":"INTEGRATED BIOPHARMA INC.","price":0.2,"valueUsd":391.8},{"settlementDate":"2011-05-12","cusip":"45811V105","symbol":"INBP","quantity":100,"description":"INTEGRATED BIOPHARMA INC.","price":0.14,"valueUsd":14},{"settlementDate":"2011-05-13","cusip":"45811V105","symbol":"INBP","quantity":100,"description":"INTEGRATED BIOPHARMA INC.","price":0.14,"valueUsd":14},{"settlementDate":"2011-05-16","cusip":"45811V105","symbol":"INBP","quantity":200,"description":"INTEGRATED BIOPHARMA INC.","price":0.15,"valueUsd":30},{"settlementDate":"2011-05-17","cusip":"45811V105","symbol":"INBP","quantity":1259,"description":"INTEGRATED BIOPHARMA INC.","price":0.18,"valueUsd":226.62},{"settlementDate":"2011-05-18","cusip":"45811V105","symbol":"INBP","quantity":1259,"description":"INTEGRATED BIOPHARMA INC.","price":0.13,"valueUsd":163.67},{"settlementDate":"2011-06-03","cusip":"45811V105","symbol":"INBP","quantity":515,"description":"INTEGRATED BIOPHARMA INC.","price":0.02,"valueUsd":10.3},{"settlementDate":"2011-06-08","cusip":"45811V105","symbol":"INBP","quantity":800,"description":"INTEGRATED BIOPHARMA INC.","price":0.02,"valueUsd":16},{"settlementDate":"2011-06-16","cusip":"45811V105","symbol":"INBP","quantity":650,"description":"INTEGRATED BIOPHARMA INC.","price":0.07,"valueUsd":45.5},{"settlementDate":"2011-06-17","cusip":"45811V105","symbol":"INBP","quantity":650,"description":"INTEGRATED BIOPHARMA INC.","price":0.05,"valueUsd":32.5},{"settlementDate":"2011-06-20","cusip":"45811V105","symbol":"INBP","quantity":1590,"description":"INTEGRATED BIOPHARMA INC.","price":0.02,"valueUsd":31.8},{"settlementDate":"2011-08-23","cusip":"45811V105","symbol":"INBP","quantity":2000,"description":"INTEGRATED BIOPHARMA INC.","price":0.04,"valueUsd":80},{"settlementDate":"2011-09-21","cusip":"45811V105","symbol":"INBP","quantity":100,"description":"INTEGRATED BIOPHARMA INC.","price":0.06,"valueUsd":6},{"settlementDate":"2011-11-21","cusip":"45811V105","symbol":"INBP","quantity":100,"description":"INTEGRATED BIOPHARMA INC.","price":0.07,"valueUsd":7},{"settlementDate":"2012-05-07","cusip":"45811V105","symbol":"INBP","quantity":1696,"description":"INTEGRATED BIOPHARMA INC.","price":0.11,"valueUsd":186.56},{"settlementDate":"2012-05-11","cusip":"45811V105","symbol":"INBP","quantity":3747,"description":"INTEGRATED BIOPHARMA INC.","price":0.07,"valueUsd":262.29},{"settlementDate":"2012-05-25","cusip":"45811V105","symbol":"INBP","quantity":651,"description":"INTEGRATED BIOPHARMA INC.","price":0.08,"valueUsd":52.08},{"settlementDate":"2012-06-07","cusip":"45811V105","symbol":"INBP","quantity":4638,"description":"INTEGRATED BIOPHARMA INC.","price":0.05,"valueUsd":231.9},{"settlementDate":"2012-06-18","cusip":"45811V105","symbol":"INBP","quantity":1875,"description":"INTEGRATED BIOPHARMA INC.","price":0.05,"valueUsd":93.75},{"settlementDate":"2012-06-19","cusip":"45811V105","symbol":"INBP","quantity":1875,"description":"INTEGRATED BIOPHARMA INC.","price":0.05,"valueUsd":93.75},{"settlementDate":"2012-06-20","cusip":"45811V105","symbol":"INBP","quantity":1875,"description":"INTEGRATED BIOPHARMA INC.","price":0.05,"valueUsd":93.75},{"settlementDate":"2012-06-21","cusip":"45811V105","symbol":"INBP","quantity":1875,"description":"INTEGRATED BIOPHARMA INC.","price":0.06,"valueUsd":112.5},{"settlementDate":"2012-06-22","cusip":"45811V105","symbol":"INBP","quantity":12375,"description":"INTEGRATED BIOPHARMA INC.","price":0.06,"valueUsd":742.5},{"settlementDate":"2012-06-29","cusip":"45811V105","symbol":"INBP","quantity":4066,"description":"INTEGRATED BIOPHARMA INC.","price":0.09,"valueUsd":365.94},{"settlementDate":"2012-07-02","cusip":"45811V105","symbol":"INBP","quantity":4066,"description":"INTEGRATED BIOPHARMA INC.","price":0.09,"valueUsd":365.94},{"settlementDate":"2012-07-03","cusip":"45811V105","symbol":"INBP","quantity":3999,"description":"INTEGRATED BIOPHARMA INC.","price":0.15,"valueUsd":599.85},{"settlementDate":"2012-07-10","cusip":"45811V105","symbol":"INBP","quantity":112,"description":"INTEGRATED BIOPHARMA INC.","price":0.19,"valueUsd":21.28},{"settlementDate":"2012-07-27","cusip":"45811V105","symbol":"INBP","quantity":729,"description":"INTEGRATED BIOPHARMA INC.","price":0.17,"valueUsd":123.93},{"settlementDate":"2012-07-31","cusip":"45811V105","symbol":"INBP","quantity":5552,"description":"INTEGRATED BIOPHARMA INC.","price":0.14,"valueUsd":777.28},{"settlementDate":"2012-08-21","cusip":"45811V105","symbol":"INBP","quantity":294,"description":"INTEGRATED BIOPHARMA INC.","price":0.13,"valueUsd":38.22},{"settlementDate":"2012-08-22","cusip":"45811V105","symbol":"INBP","quantity":394,"description":"INTEGRATED BIOPHARMA INC.","price":0.13,"valueUsd":51.22},{"settlementDate":"2012-08-23","cusip":"45811V105","symbol":"INBP","quantity":394,"description":"INTEGRATED BIOPHARMA INC.","price":0.15,"valueUsd":59.1},{"settlementDate":"2012-08-24","cusip":"45811V105","symbol":"INBP","quantity":394,"description":"INTEGRATED BIOPHARMA INC.","price":0.15,"valueUsd":59.1},{"settlementDate":"2012-08-27","cusip":"45811V105","symbol":"INBP","quantity":801,"description":"INTEGRATED BIOPHARMA INC.","price":0.14,"valueUsd":112.14},{"settlementDate":"2012-08-31","cusip":"45811V105","symbol":"INBP","quantity":101,"description":"INTEGRATED BIOPHARMA INC.","price":0.2,"valueUsd":20.2},{"settlementDate":"2012-09-05","cusip":"45811V105","symbol":"INBP","quantity":4601,"description":"INTEGRATED BIOPHARMA INC.","price":0.22,"valueUsd":1012.22},{"settlementDate":"2012-09-06","cusip":"45811V105","symbol":"INBP","quantity":3701,"description":"INTEGRATED BIOPHARMA INC.","price":0.21,"valueUsd":777.21},{"settlementDate":"2012-09-07","cusip":"45811V105","symbol":"INBP","quantity":4401,"description":"INTEGRATED BIOPHARMA INC.","price":0.2,"valueUsd":880.2},{"settlementDate":"2012-09-10","cusip":"45811V105","symbol":"INBP","quantity":3551,"description":"INTEGRATED BIOPHARMA INC.","price":0.21,"valueUsd":745.71},{"settlementDate":"2012-09-17","cusip":"45811V105","symbol":"INBP","quantity":1551,"description":"INTEGRATED BIOPHARMA INC.","price":0.22,"valueUsd":341.22},{"settlementDate":"2012-09-18","cusip":"45811V105","symbol":"INBP","quantity":1551,"description":"INTEGRATED BIOPHARMA INC.","price":0.22,"valueUsd":341.22},{"settlementDate":"2012-09-19","cusip":"45811V105","symbol":"INBP","quantity":751,"description":"INTEGRATED BIOPHARMA INC.","price":0.22,"valueUsd":165.22},{"settlementDate":"2012-09-20","cusip":"45811V105","symbol":"INBP","quantity":3126,"description":"INTEGRATED BIOPHARMA INC.","price":0.22,"valueUsd":687.72},{"settlementDate":"2012-09-21","cusip":"45811V105","symbol":"INBP","quantity":3126,"description":"INTEGRATED BIOPHARMA INC.","price":0.26,"valueUsd":812.76},{"settlementDate":"2012-10-01","cusip":"45811V105","symbol":"INBP","quantity":102,"description":"INTEGRATED BIOPHARMA INC.","price":0.25,"valueUsd":25.5},{"settlementDate":"2012-10-03","cusip":"45811V105","symbol":"INBP","quantity":902,"description":"INTEGRATED BIOPHARMA INC.","price":0.25,"valueUsd":225.5},{"settlementDate":"2012-10-04","cusip":"45811V105","symbol":"INBP","quantity":702,"description":"INTEGRATED BIOPHARMA INC.","price":0.25,"valueUsd":175.5},{"settlementDate":"2012-10-05","cusip":"45811V105","symbol":"INBP","quantity":302,"description":"INTEGRATED BIOPHARMA INC.","price":0.23,"valueUsd":69.46},{"settlementDate":"2012-10-09","cusip":"45811V105","symbol":"INBP","quantity":1100,"description":"INTEGRATED BIOPHARMA INC.","price":0.22,"valueUsd":242},{"settlementDate":"2012-10-10","cusip":"45811V105","symbol":"INBP","quantity":2445,"description":"INTEGRATED BIOPHARMA INC.","price":0.25,"valueUsd":611.25},{"settlementDate":"2012-10-11","cusip":"45811V105","symbol":"INBP","quantity":1727,"description":"INTEGRATED BIOPHARMA INC.","price":0.22,"valueUsd":379.94},{"settlementDate":"2012-10-22","cusip":"45811V105","symbol":"INBP","quantity":527,"description":"INTEGRATED BIOPHARMA INC.","price":0.18,"valueUsd":94.86},{"settlementDate":"2012-10-23","cusip":"45811V105","symbol":"INBP","quantity":27,"description":"INTEGRATED BIOPHARMA INC.","price":0.24,"valueUsd":6.48},{"settlementDate":"2012-10-24","cusip":"45811V105","symbol":"INBP","quantity":27,"description":"INTEGRATED BIOPHARMA INC.","price":0.24,"valueUsd":6.48},{"settlementDate":"2012-10-25","cusip":"45811V105","symbol":"INBP","quantity":27,"description":"INTEGRATED BIOPHARMA INC.","price":0.24,"valueUsd":6.48},{"settlementDate":"2012-10-30","cusip":"45811V105","symbol":"INBP","quantity":6150,"description":"INTEGRATED BIOPHARMA INC.","price":0.22,"valueUsd":1353},{"settlementDate":"2012-10-31","cusip":"45811V105","symbol":"INBP","quantity":6650,"description":"INTEGRATED BIOPHARMA INC.","price":0.22,"valueUsd":1463},{"settlementDate":"2012-11-01","cusip":"45811V105","symbol":"INBP","quantity":6650,"description":"INTEGRATED BIOPHARMA INC.","price":0.23,"valueUsd":1529.5},{"settlementDate":"2012-11-02","cusip":"45811V105","symbol":"INBP","quantity":6650,"description":"INTEGRATED BIOPHARMA INC.","price":0.23,"valueUsd":1529.5},{"settlementDate":"2012-11-05","cusip":"45811V105","symbol":"INBP","quantity":6950,"description":"INTEGRATED BIOPHARMA INC.","price":0.23,"valueUsd":1598.5},{"settlementDate":"2012-11-07","cusip":"45811V105","symbol":"INBP","quantity":100,"description":"INTEGRATED BIOPHARMA INC.","price":0.2,"valueUsd":20},{"settlementDate":"2012-11-13","cusip":"45811V105","symbol":"INBP","quantity":150,"description":"INTEGRATED BIOPHARMA INC.","price":0.2,"valueUsd":30},{"settlementDate":"2012-11-14","cusip":"45811V105","symbol":"INBP","quantity":150,"description":"INTEGRATED BIOPHARMA INC.","price":0.23,"valueUsd":34.5},{"settlementDate":"2012-11-16","cusip":"45811V105","symbol":"INBP","quantity":30,"description":"INTEGRATED BIOPHARMA INC.","price":0.23,"valueUsd":6.9},{"settlementDate":"2012-11-20","cusip":"45811V105","symbol":"INBP","quantity":300,"description":"INTEGRATED BIOPHARMA INC.","price":0.23,"valueUsd":69},{"settlementDate":"2012-11-26","cusip":"45811V105","symbol":"INBP","quantity":1380,"description":"INTEGRATED BIOPHARMA INC.","price":0.18,"valueUsd":248.4},{"settlementDate":"2012-11-30","cusip":"45811V105","symbol":"INBP","quantity":1480,"description":"INTEGRATED BIOPHARMA INC.","price":0.22,"valueUsd":325.6},{"settlementDate":"2012-12-06","cusip":"45811V105","symbol":"INBP","quantity":22,"description":"INTEGRATED BIOPHARMA INC.","price":0.19,"valueUsd":4.18},{"settlementDate":"2012-12-19","cusip":"45811V105","symbol":"INBP","quantity":22,"description":"INTEGRATED BIOPHARMA INC.","price":0.17,"valueUsd":3.74},{"settlementDate":"2012-12-26","cusip":"45811V105","symbol":"INBP","quantity":2350,"description":"INTEGRATED BIOPHARMA INC.","price":0.15,"valueUsd":352.5},{"settlementDate":"2013-02-05","cusip":"45811V105","symbol":"INBP","quantity":49,"description":"INTEGRATED BIOPHARMA INC.","price":0.18,"valueUsd":8.82},{"settlementDate":"2013-05-29","cusip":"45811V105","symbol":"INBP","quantity":5500,"description":"INTEGRATED BIOPHARMA INC.","price":0.14,"valueUsd":770},{"settlementDate":"2013-05-30","cusip":"45811V105","symbol":"INBP","quantity":5500,"description":"INTEGRATED BIOPHARMA INC.","price":0.15,"valueUsd":825},{"settlementDate":"2013-09-04","cusip":"45811V105","symbol":"INBP","quantity":5350,"description":"INTEGRATED BIOPHARMA INC.","price":0.15,"valueUsd":802.5},{"settlementDate":"2013-09-05","cusip":"45811V105","symbol":"INBP","quantity":5350,"description":"INTEGRATED BIOPHARMA INC.","price":0.15,"valueUsd":802.5},{"settlementDate":"2013-10-23","cusip":"45811V105","symbol":"INBP","quantity":178,"description":"INTEGRATED BIOPHARMA INC.","price":0.12,"valueUsd":21.36},{"settlementDate":"2013-10-24","cusip":"45811V105","symbol":"INBP","quantity":178,"description":"INTEGRATED BIOPHARMA INC.","price":0.12,"valueUsd":21.36},{"settlementDate":"2013-10-25","cusip":"45811V105","symbol":"INBP","quantity":178,"description":"INTEGRATED BIOPHARMA INC.","price":0.12,"valueUsd":21.36},{"settlementDate":"2013-10-28","cusip":"45811V105","symbol":"INBP","quantity":178,"description":"INTEGRATED BIOPHARMA INC.","price":0.16,"valueUsd":28.48},{"settlementDate":"2013-10-29","cusip":"45811V105","symbol":"INBP","quantity":178,"description":"INTEGRATED BIOPHARMA INC.","price":0.15,"valueUsd":26.7},{"settlementDate":"2013-11-05","cusip":"45811V105","symbol":"INBP","quantity":376,"description":"INTEGRATED BIOPHARMA INC.","price":0.12,"valueUsd":45.12},{"settlementDate":"2013-11-06","cusip":"45811V105","symbol":"INBP","quantity":376,"description":"INTEGRATED BIOPHARMA INC.","price":0.15,"valueUsd":56.4},{"settlementDate":"2013-11-07","cusip":"45811V105","symbol":"INBP","quantity":376,"description":"INTEGRATED BIOPHARMA INC.","price":0.12,"valueUsd":45.12},{"settlementDate":"2013-11-08","cusip":"45811V105","symbol":"INBP","quantity":376,"description":"INTEGRATED BIOPHARMA INC.","price":0.12,"valueUsd":45.12},{"settlementDate":"2013-11-12","cusip":"45811V105","symbol":"INBP","quantity":376,"description":"INTEGRATED BIOPHARMA INC.","price":0.14,"valueUsd":52.64},{"settlementDate":"2013-11-13","cusip":"45811V105","symbol":"INBP","quantity":376,"description":"INTEGRATED BIOPHARMA INC.","price":0.12,"valueUsd":45.12},{"settlementDate":"2013-11-22","cusip":"45811V105","symbol":"INBP","quantity":278,"description":"INTEGRATED BIOPHARMA INC.","price":0.12,"valueUsd":33.36},{"settlementDate":"2013-12-05","cusip":"45811V105","symbol":"INBP","quantity":978,"description":"INTEGRATED BIOPHARMA INC.","price":0.12,"valueUsd":117.36},{"settlementDate":"2013-12-27","cusip":"45811V105","symbol":"INBP","quantity":1015,"description":"INTEGRATED BIOPHARMA INC.","price":0.22,"valueUsd":223.3},{"settlementDate":"2013-12-30","cusip":"45811V105","symbol":"INBP","quantity":1015,"description":"INTEGRATED BIOPHARMA INC.","price":0.19,"valueUsd":192.85},{"settlementDate":"2013-12-31","cusip":"45811V105","symbol":"INBP","quantity":1315,"description":"INTEGRATED BIOPHARMA INC.","price":0.19,"valueUsd":249.85},{"settlementDate":"2014-01-02","cusip":"45811V105","symbol":"INBP","quantity":1315,"description":"INTEGRATED BIOPHARMA INC.","price":0.19,"valueUsd":249.85},{"settlementDate":"2014-01-03","cusip":"45811V105","symbol":"INBP","quantity":1215,"description":"INTEGRATED BIOPHARMA INC.","price":0.19,"valueUsd":230.85},{"settlementDate":"2014-01-07","cusip":"45811V105","symbol":"INBP","quantity":100,"description":"INTEGRATED BIOPHARMA INC.","price":0.13,"valueUsd":13},{"settlementDate":"2014-01-08","cusip":"45811V105","symbol":"INBP","quantity":100,"description":"INTEGRATED BIOPHARMA INC.","price":0.13,"valueUsd":13},{"settlementDate":"2014-01-09","cusip":"45811V105","symbol":"INBP","quantity":100,"description":"INTEGRATED BIOPHARMA INC.","price":0.13,"valueUsd":13},{"settlementDate":"2014-01-10","cusip":"45811V105","symbol":"INBP","quantity":100,"description":"INTEGRATED BIOPHARMA INC.","price":0.17,"valueUsd":17},{"settlementDate":"2014-01-13","cusip":"45811V105","symbol":"INBP","quantity":100,"description":"INTEGRATED BIOPHARMA INC.","price":0.17,"valueUsd":17},{"settlementDate":"2014-02-18","cusip":"45811V105","symbol":"INBP","quantity":565,"description":"INTEGRATED BIOPHARMA INC.","price":0.2,"valueUsd":113},{"settlementDate":"2014-05-27","cusip":"45811V105","symbol":"INBP","quantity":693,"description":"INTEGRATED BIOPHARMA INC.","price":0.19,"valueUsd":131.67},{"settlementDate":"2014-05-28","cusip":"45811V105","symbol":"INBP","quantity":493,"description":"INTEGRATED BIOPHARMA INC.","price":0.19,"valueUsd":93.67},{"settlementDate":"2014-05-29","cusip":"45811V105","symbol":"INBP","quantity":493,"description":"INTEGRATED BIOPHARMA INC.","price":0.25,"valueUsd":123.25},{"settlementDate":"2014-05-30","cusip":"45811V105","symbol":"INBP","quantity":493,"description":"INTEGRATED BIOPHARMA INC.","price":0.19,"valueUsd":93.67},{"settlementDate":"2014-06-09","cusip":"45811V105","symbol":"INBP","quantity":450,"description":"INTEGRATED BIOPHARMA INC.","price":0.32,"valueUsd":144},{"settlementDate":"2014-09-25","cusip":"45811V105","symbol":"INBP","quantity":256,"description":"INTEGRATED BIOPHARMA INC.","price":0.14,"valueUsd":35.84},{"settlementDate":"2014-09-26","cusip":"45811V105","symbol":"INBP","quantity":256,"description":"INTEGRATED BIOPHARMA INC.","price":0.11,"valueUsd":28.16},{"settlementDate":"2014-09-29","cusip":"45811V105","symbol":"INBP","quantity":256,"description":"INTEGRATED BIOPHARMA INC.","price":0.2,"valueUsd":51.2},{"settlementDate":"2014-09-30","cusip":"45811V105","symbol":"INBP","quantity":256,"description":"INTEGRATED BIOPHARMA INC.","price":0.21,"valueUsd":53.76},{"settlementDate":"2014-10-01","cusip":"45811V105","symbol":"INBP","quantity":256,"description":"INTEGRATED BIOPHARMA INC.","price":0.24,"valueUsd":61.44},{"settlementDate":"2014-10-15","cusip":"45811V105","symbol":"INBP","quantity":200,"description":"INTEGRATED BIOPHARMA INC.","price":0.13,"valueUsd":26},{"settlementDate":"2014-10-16","cusip":"45811V105","symbol":"INBP","quantity":3998,"description":"INTEGRATED BIOPHARMA INC.","price":0.14,"valueUsd":559.72},{"settlementDate":"2014-10-22","cusip":"45811V105","symbol":"INBP","quantity":13598,"description":"INTEGRATED BIOPHARMA INC.","price":0.15,"valueUsd":2039.7},{"settlementDate":"2014-11-05","cusip":"45811V105","symbol":"INBP","quantity":530,"description":"INTEGRATED BIOPHARMA INC.","price":0.12,"valueUsd":63.6},{"settlementDate":"2014-11-06","cusip":"45811V105","symbol":"INBP","quantity":530,"description":"INTEGRATED BIOPHARMA INC.","price":0.12,"valueUsd":63.6},{"settlementDate":"2014-11-07","cusip":"45811V105","symbol":"INBP","quantity":530,"description":"INTEGRATED BIOPHARMA INC.","price":0.12,"valueUsd":63.6},{"settlementDate":"2014-11-10","cusip":"45811V105","symbol":"INBP","quantity":530,"description":"INTEGRATED BIOPHARMA INC.","price":0.12,"valueUsd":63.6},{"settlementDate":"2014-11-13","cusip":"45811V105","symbol":"INBP","quantity":100,"description":"INTEGRATED BIOPHARMA INC.","price":0.12,"valueUsd":12},{"settlementDate":"2015-03-04","cusip":"45811V105","symbol":"INBP","quantity":1050,"description":"INTEGRATED BIOPHARMA INC.","price":0.08,"valueUsd":84},{"settlementDate":"2015-03-05","cusip":"45811V105","symbol":"INBP","quantity":1050,"description":"INTEGRATED BIOPHARMA INC.","price":0.12,"valueUsd":126},{"settlementDate":"2015-03-06","cusip":"45811V105","symbol":"INBP","quantity":1050,"description":"INTEGRATED BIOPHARMA INC.","price":0.08,"valueUsd":84},{"settlementDate":"2015-03-09","cusip":"45811V105","symbol":"INBP","quantity":1125,"description":"INTEGRATED BIOPHARMA INC.","price":0.12,"valueUsd":135},{"settlementDate":"2015-03-10","cusip":"45811V105","symbol":"INBP","quantity":1125,"description":"INTEGRATED BIOPHARMA INC.","price":0.08,"valueUsd":90},{"settlementDate":"2015-04-06","cusip":"45811V105","symbol":"INBP","quantity":290,"description":"INTEGRATED BIOPHARMA INC.","price":0.08,"valueUsd":23.2},{"settlementDate":"2015-04-07","cusip":"45811V105","symbol":"INBP","quantity":290,"description":"INTEGRATED BIOPHARMA INC.","price":0.08,"valueUsd":23.2},{"settlementDate":"2015-04-08","cusip":"45811V105","symbol":"INBP","quantity":290,"description":"INTEGRATED BIOPHARMA INC.","price":0.08,"valueUsd":23.2},{"settlementDate":"2015-04-09","cusip":"45811V105","symbol":"INBP","quantity":290,"description":"INTEGRATED BIOPHARMA INC.","price":0.12,"valueUsd":34.8},{"settlementDate":"2015-04-10","cusip":"45811V105","symbol":"INBP","quantity":290,"description":"INTEGRATED BIOPHARMA INC.","price":0.08,"valueUsd":23.2},{"settlementDate":"2016-05-11","cusip":"45811V105","symbol":"INBP","quantity":1668,"description":"INTEGRATED BIOPHARMA INC.","price":0.1,"valueUsd":166.8},{"settlementDate":"2016-05-12","cusip":"45811V105","symbol":"INBP","quantity":1668,"description":"INTEGRATED BIOPHARMA INC.","price":0.09,"valueUsd":150.12},{"settlementDate":"2016-05-13","cusip":"45811V105","symbol":"INBP","quantity":2668,"description":"INTEGRATED BIOPHARMA INC.","price":0.1,"valueUsd":266.8},{"settlementDate":"2016-05-16","cusip":"45811V105","symbol":"INBP","quantity":2268,"description":"INTEGRATED BIOPHARMA INC.","price":0.1,"valueUsd":226.8},{"settlementDate":"2016-05-17","cusip":"45811V105","symbol":"INBP","quantity":3268,"description":"INTEGRATED BIOPHARMA INC.","price":0.12,"valueUsd":392.16},{"settlementDate":"2016-07-01","cusip":"45811V105","symbol":"INBP","quantity":1806,"description":"INTEGRATED BIOPHARMA INC.","price":0.11,"valueUsd":198.66},{"settlementDate":"2016-07-05","cusip":"45811V105","symbol":"INBP","quantity":1806,"description":"INTEGRATED BIOPHARMA INC.","price":0.1,"valueUsd":180.6},{"settlementDate":"2016-07-06","cusip":"45811V105","symbol":"INBP","quantity":1806,"description":"INTEGRATED BIOPHARMA INC.","price":0.1,"valueUsd":180.6},{"settlementDate":"2016-09-08","cusip":"45811V105","symbol":"INBP","quantity":9934,"description":"INTEGRATED BIOPHARMA INC.","price":0.14,"valueUsd":1390.76},{"settlementDate":"2016-09-09","cusip":"45811V105","symbol":"INBP","quantity":79677,"description":"INTEGRATED BIOPHARMA INC.","price":0.14,"valueUsd":11154.78},{"settlementDate":"2016-09-12","cusip":"45811V105","symbol":"INBP","quantity":3187,"description":"INTEGRATED BIOPHARMA INC.","price":0.15,"valueUsd":478.05},{"settlementDate":"2016-10-07","cusip":"45811V105","symbol":"INBP","quantity":2237,"description":"INTEGRATED BIOPHARMA INC.","price":0.15,"valueUsd":335.55},{"settlementDate":"2016-10-11","cusip":"45811V105","symbol":"INBP","quantity":2237,"description":"INTEGRATED BIOPHARMA INC.","price":0.16,"valueUsd":357.92},{"settlementDate":"2016-10-12","cusip":"45811V105","symbol":"INBP","quantity":2237,"description":"INTEGRATED BIOPHARMA INC.","price":0.16,"valueUsd":357.92},{"settlementDate":"2016-10-13","cusip":"45811V105","symbol":"INBP","quantity":2237,"description":"INTEGRATED BIOPHARMA INC.","price":0.16,"valueUsd":357.92},{"settlementDate":"2016-11-02","cusip":"45811V105","symbol":"INBP","quantity":3800,"description":"INTEGRATED BIOPHARMA INC.","price":0.19,"valueUsd":722},{"settlementDate":"2016-11-03","cusip":"45811V105","symbol":"INBP","quantity":3800,"description":"INTEGRATED BIOPHARMA INC.","price":0.17,"valueUsd":646},{"settlementDate":"2016-11-04","cusip":"45811V105","symbol":"INBP","quantity":3800,"description":"INTEGRATED BIOPHARMA INC.","price":0.17,"valueUsd":646},{"settlementDate":"2016-11-07","cusip":"45811V105","symbol":"INBP","quantity":3760,"description":"INTEGRATED BIOPHARMA INC.","price":0.2,"valueUsd":752},{"settlementDate":"2016-11-08","cusip":"45811V105","symbol":"INBP","quantity":3760,"description":"INTEGRATED BIOPHARMA INC.","price":0.2,"valueUsd":752},{"settlementDate":"2016-11-15","cusip":"45811V105","symbol":"INBP","quantity":1793,"description":"INTEGRATED BIOPHARMA INC.","price":0.21,"valueUsd":376.53},{"settlementDate":"2016-11-17","cusip":"45811V105","symbol":"INBP","quantity":11800,"description":"INTEGRATED BIOPHARMA INC.","price":0.22,"valueUsd":2596},{"settlementDate":"2016-11-18","cusip":"45811V105","symbol":"INBP","quantity":9891,"description":"INTEGRATED BIOPHARMA INC.","price":0.22,"valueUsd":2176.02},{"settlementDate":"2016-12-01","cusip":"45811V105","symbol":"INBP","quantity":4701,"description":"INTEGRATED BIOPHARMA INC.","price":0.18,"valueUsd":846.18},{"settlementDate":"2016-12-02","cusip":"45811V105","symbol":"INBP","quantity":14713,"description":"INTEGRATED BIOPHARMA INC.","price":0.18,"valueUsd":2648.34},{"settlementDate":"2016-12-05","cusip":"45811V105","symbol":"INBP","quantity":25713,"description":"INTEGRATED BIOPHARMA INC.","price":0.19,"valueUsd":4885.47},{"settlementDate":"2016-12-06","cusip":"45811V105","symbol":"INBP","quantity":25713,"description":"INTEGRATED BIOPHARMA INC.","price":0.18,"valueUsd":4628.34},{"settlementDate":"2016-12-07","cusip":"45811V105","symbol":"INBP","quantity":29913,"description":"INTEGRATED BIOPHARMA INC.","price":0.18,"valueUsd":5384.34},{"settlementDate":"2018-02-26","cusip":"45811V105","symbol":"INBP","quantity":4931,"description":"INTEGRATED BIOPHARMA INC.","price":0.17,"valueUsd":838.27},{"settlementDate":"2018-02-27","cusip":"45811V105","symbol":"INBP","quantity":4931,"description":"INTEGRATED BIOPHARMA INC.","price":0.13,"valueUsd":641.03},{"settlementDate":"2018-04-27","cusip":"45811V105","symbol":"INBP","quantity":1731,"description":"INTEGRATED BIOPHARMA INC.","price":0.11,"valueUsd":190.41},{"settlementDate":"2018-04-30","cusip":"45811V105","symbol":"INBP","quantity":1731,"description":"INTEGRATED BIOPHARMA INC.","price":0.11,"valueUsd":190.41},{"settlementDate":"2018-05-01","cusip":"45811V105","symbol":"INBP","quantity":1731,"description":"INTEGRATED BIOPHARMA INC.","price":0.13,"valueUsd":225.03},{"settlementDate":"2018-08-03","cusip":"45811V105","symbol":"INBP","quantity":5400,"description":"INTEGRATED BIOPHARMA INC.","price":0.16,"valueUsd":864},{"settlementDate":"2018-08-06","cusip":"45811V105","symbol":"INBP","quantity":200,"description":"INTEGRATED BIOPHARMA INC.","price":0.15,"valueUsd":30},{"settlementDate":"2018-08-07","cusip":"45811V105","symbol":"INBP","quantity":200,"description":"INTEGRATED BIOPHARMA INC.","price":0.14,"valueUsd":28},{"settlementDate":"2018-08-08","cusip":"45811V105","symbol":"INBP","quantity":200,"description":"INTEGRATED BIOPHARMA INC.","price":0.14,"valueUsd":28},{"settlementDate":"2018-08-17","cusip":"45811V105","symbol":"INBP","quantity":192,"description":"INTEGRATED BIOPHARMA INC.","price":0.16,"valueUsd":30.72},{"settlementDate":"2018-08-20","cusip":"45811V105","symbol":"INBP","quantity":192,"description":"INTEGRATED BIOPHARMA INC.","price":0.16,"valueUsd":30.72},{"settlementDate":"2018-08-21","cusip":"45811V105","symbol":"INBP","quantity":192,"description":"INTEGRATED BIOPHARMA INC.","price":0.16,"valueUsd":30.72},{"settlementDate":"2018-09-07","cusip":"45811V105","symbol":"INBP","quantity":3291,"description":"INTEGRATED BIOPHARMA INC.","price":0.17,"valueUsd":559.47},{"settlementDate":"2019-03-06","cusip":"45811V105","symbol":"INBP","quantity":31,"description":"INTEGRATED BIOPHARMA INC.","price":0.15,"valueUsd":4.65},{"settlementDate":"2019-04-08","cusip":"45811V105","symbol":"INBP","quantity":1178,"description":"INTEGRATED BIOPHARMA INC.","price":0.14,"valueUsd":164.92},{"settlementDate":"2019-04-09","cusip":"45811V105","symbol":"INBP","quantity":1178,"description":"INTEGRATED BIOPHARMA INC.","price":0.14,"valueUsd":164.92},{"settlementDate":"2019-04-10","cusip":"45811V105","symbol":"INBP","quantity":1178,"description":"INTEGRATED BIOPHARMA INC.","price":0.14,"valueUsd":164.92},{"settlementDate":"2019-04-11","cusip":"45811V105","symbol":"INBP","quantity":2072,"description":"INTEGRATED BIOPHARMA INC.","price":0.14,"valueUsd":290.08},{"settlementDate":"2019-04-12","cusip":"45811V105","symbol":"INBP","quantity":2072,"description":"INTEGRATED BIOPHARMA INC.","price":0.14,"valueUsd":290.08},{"settlementDate":"2019-04-15","cusip":"45811V105","symbol":"INBP","quantity":2072,"description":"INTEGRATED BIOPHARMA INC.","price":0.15,"valueUsd":310.8},{"settlementDate":"2019-08-14","cusip":"45811V105","symbol":"INBP","quantity":2114,"description":"INTEGRATED BIOPHARMA INC.","price":0.28,"valueUsd":591.92},{"settlementDate":"2019-11-19","cusip":"45811V105","symbol":"INBP","quantity":352,"description":"INTEGRATED BIOPHARMA INC.","price":0.25,"valueUsd":88},{"settlementDate":"2019-12-23","cusip":"45811V105","symbol":"INBP","quantity":86,"description":"INTEGRATED BIOPHARMA INC.","price":0.22,"valueUsd":18.92},{"settlementDate":"2019-12-24","cusip":"45811V105","symbol":"INBP","quantity":86,"description":"INTEGRATED BIOPHARMA INC.","price":0.23,"valueUsd":19.78},{"settlementDate":"2019-12-26","cusip":"45811V105","symbol":"INBP","quantity":86,"description":"INTEGRATED BIOPHARMA INC.","price":0.25,"valueUsd":21.5},{"settlementDate":"2020-01-03","cusip":"45811V105","symbol":"INBP","quantity":300,"description":"INTEGRATED BIOPHARMA INC.","price":0.25,"valueUsd":75},{"settlementDate":"2020-01-06","cusip":"45811V105","symbol":"INBP","quantity":300,"description":"INTEGRATED BIOPHARMA INC.","price":0.24,"valueUsd":72},{"settlementDate":"2020-01-07","cusip":"45811V105","symbol":"INBP","quantity":400,"description":"INTEGRATED BIOPHARMA INC.","price":0.21,"valueUsd":84},{"settlementDate":"2020-01-28","cusip":"45811V105","symbol":"INBP","quantity":352,"description":"INTEGRATED BIOPHARMA INC.","price":0.21,"valueUsd":73.92},{"settlementDate":"2020-01-29","cusip":"45811V105","symbol":"INBP","quantity":352,"description":"INTEGRATED BIOPHARMA INC.","price":0.21,"valueUsd":73.92},{"settlementDate":"2020-01-30","cusip":"45811V105","symbol":"INBP","quantity":750,"description":"INTEGRATED BIOPHARMA INC.","price":0.22,"valueUsd":165},{"settlementDate":"2020-02-11","cusip":"45811V105","symbol":"INBP","quantity":1692,"description":"INTEGRATED BIOPHARMA INC.","price":0.23,"valueUsd":389.16},{"settlementDate":"2020-02-12","cusip":"45811V105","symbol":"INBP","quantity":1692,"description":"INTEGRATED BIOPHARMA INC.","price":0.23,"valueUsd":389.16},{"settlementDate":"2020-02-18","cusip":"45811V105","symbol":"INBP","quantity":1902,"description":"INTEGRATED BIOPHARMA INC.","price":0.36,"valueUsd":684.72},{"settlementDate":"2020-02-19","cusip":"45811V105","symbol":"INBP","quantity":4002,"description":"INTEGRATED BIOPHARMA INC.","price":0.37,"valueUsd":1480.74},{"settlementDate":"2020-02-20","cusip":"45811V105","symbol":"INBP","quantity":4002,"description":"INTEGRATED BIOPHARMA INC.","price":0.38,"valueUsd":1520.76},{"settlementDate":"2020-03-27","cusip":"45811V105","symbol":"INBP","quantity":1152,"description":"INTEGRATED BIOPHARMA INC.","price":0.33,"valueUsd":380.16},{"settlementDate":"2020-03-30","cusip":"45811V105","symbol":"INBP","quantity":1552,"description":"INTEGRATED BIOPHARMA INC.","price":0.32,"valueUsd":496.64},{"settlementDate":"2020-04-21","cusip":"45811V105","symbol":"INBP","quantity":3471,"description":"INTEGRATED BIOPHARMA INC.","price":0.39,"valueUsd":1353.69},{"settlementDate":"2020-04-22","cusip":"45811V105","symbol":"INBP","quantity":3471,"description":"INTEGRATED BIOPHARMA INC.","price":0.39,"valueUsd":1353.69},{"settlementDate":"2020-04-23","cusip":"45811V105","symbol":"INBP","quantity":2471,"description":"INTEGRATED BIOPHARMA INC.","price":0.38,"valueUsd":938.98},{"settlementDate":"2020-04-24","cusip":"45811V105","symbol":"INBP","quantity":4971,"description":"INTEGRATED BIOPHARMA INC.","price":0.38,"valueUsd":1888.98},{"settlementDate":"2020-04-27","cusip":"45811V105","symbol":"INBP","quantity":3883,"description":"INTEGRATED BIOPHARMA INC.","price":0.39,"valueUsd":1514.37},{"settlementDate":"2020-04-28","cusip":"45811V105","symbol":"INBP","quantity":3883,"description":"INTEGRATED BIOPHARMA INC.","price":0.42,"valueUsd":1630.86},{"settlementDate":"2020-05-04","cusip":"45811V105","symbol":"INBP","quantity":200,"description":"INTEGRATED BIOPHARMA INC.","price":0.41,"valueUsd":82},{"settlementDate":"2020-05-14","cusip":"45811V105","symbol":"INBP","quantity":2957,"description":"INTEGRATED BIOPHARMA INC.","price":0.48,"valueUsd":1419.36},{"settlementDate":"2020-05-15","cusip":"45811V105","symbol":"INBP","quantity":457,"description":"INTEGRATED BIOPHARMA INC.","price":0.48,"valueUsd":219.36},{"settlementDate":"2020-05-18","cusip":"45811V105","symbol":"INBP","quantity":457,"description":"INTEGRATED BIOPHARMA INC.","price":0.5,"valueUsd":228.5},{"settlementDate":"2020-05-19","cusip":"45811V105","symbol":"INBP","quantity":457,"description":"INTEGRATED BIOPHARMA INC.","price":0.49,"valueUsd":223.93},{"settlementDate":"2020-05-22","cusip":"45811V105","symbol":"INBP","quantity":100,"description":"INTEGRATED BIOPHARMA INC.","price":0.48,"valueUsd":48},{"settlementDate":"2020-07-14","cusip":"45811V105","symbol":"INBP","quantity":1959,"description":"INTEGRATED BIOPHARMA INC.","price":0.46,"valueUsd":901.14},{"settlementDate":"2020-07-15","cusip":"45811V105","symbol":"INBP","quantity":2087,"description":"INTEGRATED BIOPHARMA INC.","price":0.4,"valueUsd":834.8},{"settlementDate":"2020-07-16","cusip":"45811V105","symbol":"INBP","quantity":3587,"description":"INTEGRATED BIOPHARMA INC.","price":0.47,"valueUsd":1685.89},{"settlementDate":"2020-07-17","cusip":"45811V105","symbol":"INBP","quantity":3587,"description":"INTEGRATED BIOPHARMA INC.","price":0.4,"valueUsd":1434.8},{"settlementDate":"2020-07-21","cusip":"45811V105","symbol":"INBP","quantity":7614,"description":"INTEGRATED BIOPHARMA INC.","price":0.46,"valueUsd":3502.44},{"settlementDate":"2020-07-22","cusip":"45811V105","symbol":"INBP","quantity":7414,"description":"INTEGRATED BIOPHARMA INC.","price":0.44,"valueUsd":3262.16},{"settlementDate":"2020-07-23","cusip":"45811V105","symbol":"INBP","quantity":7914,"description":"INTEGRATED BIOPHARMA INC.","price":0.46,"valueUsd":3640.44},{"settlementDate":"2020-07-27","cusip":"45811V105","symbol":"INBP","quantity":7499,"description":"INTEGRATED BIOPHARMA INC.","price":0.44,"valueUsd":3299.56},{"settlementDate":"2020-07-28","cusip":"45811V105","symbol":"INBP","quantity":7499,"description":"INTEGRATED BIOPHARMA INC.","price":0.44,"valueUsd":3299.56},{"settlementDate":"2020-07-29","cusip":"45811V105","symbol":"INBP","quantity":7499,"description":"INTEGRATED BIOPHARMA INC.","price":0.44,"valueUsd":3299.56},{"settlementDate":"2020-07-30","cusip":"45811V105","symbol":"INBP","quantity":210,"description":"INTEGRATED BIOPHARMA INC.","price":0.46,"valueUsd":96.6},{"settlementDate":"2020-08-18","cusip":"45811V105","symbol":"INBP","quantity":431,"description":"INTEGRATED BIOPHARMA INC.","price":0.42,"valueUsd":181.02},{"settlementDate":"2020-08-19","cusip":"45811V105","symbol":"INBP","quantity":431,"description":"INTEGRATED BIOPHARMA INC.","price":0.42,"valueUsd":181.02},{"settlementDate":"2020-08-20","cusip":"45811V105","symbol":"INBP","quantity":431,"description":"INTEGRATED BIOPHARMA INC.","price":0.42,"valueUsd":181.02},{"settlementDate":"2020-08-21","cusip":"45811V105","symbol":"INBP","quantity":431,"description":"INTEGRATED BIOPHARMA INC.","price":0.46,"valueUsd":198.26},{"settlementDate":"2020-08-31","cusip":"45811V105","symbol":"INBP","quantity":86,"description":"INTEGRATED BIOPHARMA INC.","price":0.46,"valueUsd":39.56},{"settlementDate":"2020-09-01","cusip":"45811V105","symbol":"INBP","quantity":86,"description":"INTEGRATED BIOPHARMA INC.","price":0.42,"valueUsd":36.12},{"settlementDate":"2020-09-02","cusip":"45811V105","symbol":"INBP","quantity":1081,"description":"INTEGRATED BIOPHARMA INC.","price":0.42,"valueUsd":454.02},{"settlementDate":"2020-09-04","cusip":"45811V105","symbol":"INBP","quantity":8000,"description":"INTEGRATED BIOPHARMA INC.","price":0.44,"valueUsd":3520},{"settlementDate":"2020-09-08","cusip":"45811V105","symbol":"INBP","quantity":5910,"description":"INTEGRATED BIOPHARMA INC.","price":0.46,"valueUsd":2718.6},{"settlementDate":"2020-09-09","cusip":"45811V105","symbol":"INBP","quantity":5910,"description":"INTEGRATED BIOPHARMA INC.","price":0.44,"valueUsd":2600.4},{"settlementDate":"2020-09-15","cusip":"45811V105","symbol":"INBP","quantity":75,"description":"INTEGRATED BIOPHARMA INC.","price":0.44,"valueUsd":33},{"settlementDate":"2020-09-16","cusip":"45811V105","symbol":"INBP","quantity":847,"description":"INTEGRATED BIOPHARMA INC.","price":0.44,"valueUsd":372.68},{"settlementDate":"2020-09-17","cusip":"45811V105","symbol":"INBP","quantity":147,"description":"INTEGRATED BIOPHARMA INC.","price":0.44,"valueUsd":64.68},{"settlementDate":"2020-09-24","cusip":"45811V105","symbol":"INBP","quantity":100,"description":"INTEGRATED BIOPHARMA INC.","price":0.44,"valueUsd":44},{"settlementDate":"2020-09-25","cusip":"45811V105","symbol":"INBP","quantity":100,"description":"INTEGRATED BIOPHARMA INC.","price":0.48,"valueUsd":48},{"settlementDate":"2020-09-28","cusip":"45811V105","symbol":"INBP","quantity":434,"description":"INTEGRATED BIOPHARMA INC.","price":0.47,"valueUsd":203.98},{"settlementDate":"2020-09-30","cusip":"45811V105","symbol":"INBP","quantity":200,"description":"INTEGRATED BIOPHARMA INC.","price":0.46,"valueUsd":92},{"settlementDate":"2020-10-14","cusip":"45811V105","symbol":"INBP","quantity":225,"description":"INTEGRATED BIOPHARMA INC.","price":0.42,"valueUsd":94.5},{"settlementDate":"2020-10-15","cusip":"45811V105","symbol":"INBP","quantity":300,"description":"INTEGRATED BIOPHARMA INC.","price":0.41,"valueUsd":123},{"settlementDate":"2020-12-15","cusip":"45811V105","symbol":"INBP","quantity":200,"description":"INTEGRATED BIOPHARMA INC.","price":0.8,"valueUsd":160},{"settlementDate":"2021-01-08","cusip":"45811V105","symbol":"INBP","quantity":8088,"description":"INTEGRATED BIOPHARMA INC.","price":0.7,"valueUsd":5661.6},{"settlementDate":"2021-01-11","cusip":"45811V105","symbol":"INBP","quantity":7280,"description":"INTEGRATED BIOPHARMA INC.","price":0.69,"valueUsd":5023.2},{"settlementDate":"2021-01-28","cusip":"45811V105","symbol":"INBP","quantity":865,"description":"INTEGRATED BIOPHARMA INC.","price":0.92,"valueUsd":795.8},{"settlementDate":"2021-01-29","cusip":"45811V105","symbol":"INBP","quantity":1185,"description":"INTEGRATED BIOPHARMA INC.","price":0.93,"valueUsd":1102.05},{"settlementDate":"2021-02-01","cusip":"45811V105","symbol":"INBP","quantity":1456,"description":"INTEGRATED BIOPHARMA INC.","price":0.95,"valueUsd":1383.2},{"settlementDate":"2021-02-03","cusip":"45811V105","symbol":"INBP","quantity":5484,"description":"INTEGRATED BIOPHARMA INC.","price":0.95,"valueUsd":5209.8},{"settlementDate":"2021-03-10","cusip":"45811V105","symbol":"INBP","quantity":1046,"description":"INTEGRATED BIOPHARMA INC.","price":0.94,"valueUsd":983.24},{"settlementDate":"2021-03-11","cusip":"45811V105","symbol":"INBP","quantity":646,"description":"INTEGRATED BIOPHARMA INC.","price":0.96,"valueUsd":620.16},{"settlementDate":"2021-03-12","cusip":"45811V105","symbol":"INBP","quantity":1046,"description":"INTEGRATED BIOPHARMA INC.","price":0.96,"valueUsd":1004.16},{"settlementDate":"2021-03-15","cusip":"45811V105","symbol":"INBP","quantity":1046,"description":"INTEGRATED BIOPHARMA INC.","price":0.96,"valueUsd":1004.16},{"settlementDate":"2021-03-16","cusip":"45811V105","symbol":"INBP","quantity":596,"description":"INTEGRATED BIOPHARMA INC.","price":0.98,"valueUsd":584.08},{"settlementDate":"2021-03-17","cusip":"45811V105","symbol":"INBP","quantity":696,"description":"INTEGRATED BIOPHARMA INC.","price":0.98,"valueUsd":682.08},{"settlementDate":"2021-03-18","cusip":"45811V105","symbol":"INBP","quantity":696,"description":"INTEGRATED BIOPHARMA INC.","price":0.98,"valueUsd":682.08},{"settlementDate":"2021-03-19","cusip":"45811V105","symbol":"INBP","quantity":696,"description":"INTEGRATED BIOPHARMA INC.","price":1.05,"valueUsd":730.8},{"settlementDate":"2021-03-22","cusip":"45811V105","symbol":"INBP","quantity":446,"description":"INTEGRATED BIOPHARMA INC.","price":1.07,"valueUsd":477.22},{"settlementDate":"2021-03-23","cusip":"45811V105","symbol":"INBP","quantity":186,"description":"INTEGRATED BIOPHARMA INC.","price":0.94,"valueUsd":174.84},{"settlementDate":"2021-03-24","cusip":"45811V105","symbol":"INBP","quantity":586,"description":"INTEGRATED BIOPHARMA INC.","price":1.05,"valueUsd":615.3},{"settlementDate":"2021-03-25","cusip":"45811V105","symbol":"INBP","quantity":683,"description":"INTEGRATED BIOPHARMA INC.","price":1.07,"valueUsd":730.81},{"settlementDate":"2021-03-26","cusip":"45811V105","symbol":"INBP","quantity":487,"description":"INTEGRATED BIOPHARMA INC.","price":1.08,"valueUsd":525.96},{"settlementDate":"2021-03-29","cusip":"45811V105","symbol":"INBP","quantity":487,"description":"INTEGRATED BIOPHARMA INC.","price":1.08,"valueUsd":525.96},{"settlementDate":"2021-04-01","cusip":"45811V105","symbol":"INBP","quantity":33,"description":"INTEGRATED BIOPHARMA INC.","price":1.04,"valueUsd":34.32},{"settlementDate":"2021-04-05","cusip":"45811V105","symbol":"INBP","quantity":33,"description":"INTEGRATED BIOPHARMA INC.","price":1.05,"valueUsd":34.65},{"settlementDate":"2021-04-06","cusip":"45811V105","symbol":"INBP","quantity":833,"description":"INTEGRATED BIOPHARMA INC.","price":0.94,"valueUsd":783.02},{"settlementDate":"2021-04-07","cusip":"45811V105","symbol":"INBP","quantity":1595,"description":"INTEGRATED BIOPHARMA INC.","price":1.02,"valueUsd":1626.9},{"settlementDate":"2021-04-08","cusip":"45811V105","symbol":"INBP","quantity":95,"description":"INTEGRATED BIOPHARMA INC.","price":0.97,"valueUsd":92.15},{"settlementDate":"2021-04-12","cusip":"45811V105","symbol":"INBP","quantity":751,"description":"INTEGRATED BIOPHARMA INC.","price":1.08,"valueUsd":811.08},{"settlementDate":"2021-04-14","cusip":"45811V105","symbol":"INBP","quantity":206,"description":"INTEGRATED BIOPHARMA INC.","price":1,"valueUsd":206},{"settlementDate":"2021-04-15","cusip":"45811V105","symbol":"INBP","quantity":97,"description":"INTEGRATED BIOPHARMA INC.","price":1.09,"valueUsd":105.73},{"settlementDate":"2021-04-16","cusip":"45811V105","symbol":"INBP","quantity":203,"description":"INTEGRATED BIOPHARMA INC.","price":1.17,"valueUsd":237.51},{"settlementDate":"2021-04-19","cusip":"45811V105","symbol":"INBP","quantity":718,"description":"INTEGRATED BIOPHARMA INC.","price":1.09,"valueUsd":782.62},{"settlementDate":"2021-04-20","cusip":"45811V105","symbol":"INBP","quantity":1304,"description":"INTEGRATED BIOPHARMA INC.","price":1.14,"valueUsd":1486.56},{"settlementDate":"2021-04-21","cusip":"45811V105","symbol":"INBP","quantity":1648,"description":"INTEGRATED BIOPHARMA INC.","price":1.05,"valueUsd":1730.4},{"settlementDate":"2021-04-22","cusip":"45811V105","symbol":"INBP","quantity":1248,"description":"INTEGRATED BIOPHARMA INC.","price":1.08,"valueUsd":1347.84},{"settlementDate":"2021-04-26","cusip":"45811V105","symbol":"INBP","quantity":58,"description":"INTEGRATED BIOPHARMA INC.","price":1.08,"valueUsd":62.64},{"settlementDate":"2021-04-30","cusip":"45811V105","symbol":"INBP","quantity":14,"description":"INTEGRATED BIOPHARMA INC.","price":1.05,"valueUsd":14.7},{"settlementDate":"2021-05-03","cusip":"45811V105","symbol":"INBP","quantity":24,"description":"INTEGRATED BIOPHARMA INC.","price":1.05,"valueUsd":25.2},{"settlementDate":"2021-05-04","cusip":"45811V105","symbol":"INBP","quantity":24,"description":"INTEGRATED BIOPHARMA INC.","price":1.04,"valueUsd":24.96},{"settlementDate":"2021-05-07","cusip":"45811V105","symbol":"INBP","quantity":20000,"description":"INTEGRATED BIOPHARMA INC.","price":1,"valueUsd":20000},{"settlementDate":"2021-05-10","cusip":"45811V105","symbol":"INBP","quantity":8550,"description":"INTEGRATED BIOPHARMA INC.","price":1,"valueUsd":8550},{"settlementDate":"2021-06-15","cusip":"45811V105","symbol":"INBP","quantity":195,"description":"INTEGRATED BIOPHARMA INC.","price":1.18,"valueUsd":230.1},{"settlementDate":"2021-06-16","cusip":"45811V105","symbol":"INBP","quantity":85,"description":"INTEGRATED BIOPHARMA INC.","price":1.18,"valueUsd":100.3},{"settlementDate":"2021-06-22","cusip":"45811V105","symbol":"INBP","quantity":23,"description":"INTEGRATED BIOPHARMA INC.","price":1.16,"valueUsd":26.68},{"settlementDate":"2021-06-25","cusip":"45811V105","symbol":"INBP","quantity":38,"description":"INTEGRATED BIOPHARMA INC.","price":1.18,"valueUsd":44.84},{"settlementDate":"2021-06-30","cusip":"45811V105","symbol":"INBP","quantity":319,"description":"INTEGRATED BIOPHARMA INC.","price":1.1,"valueUsd":350.9},{"settlementDate":"2021-07-01","cusip":"45811V105","symbol":"INBP","quantity":919,"description":"INTEGRATED BIOPHARMA INC.","price":1.1,"valueUsd":1010.9},{"settlementDate":"2021-07-02","cusip":"45811V105","symbol":"INBP","quantity":834,"description":"INTEGRATED BIOPHARMA INC.","price":1.13,"valueUsd":942.42},{"settlementDate":"2021-07-09","cusip":"45811V105","symbol":"INBP","quantity":822,"description":"INTEGRATED BIOPHARMA INC.","price":1.08,"valueUsd":887.76},{"settlementDate":"2021-07-12","cusip":"45811V105","symbol":"INBP","quantity":1022,"description":"INTEGRATED BIOPHARMA INC.","price":1.06,"valueUsd":1083.32},{"settlementDate":"2021-07-15","cusip":"45811V105","symbol":"INBP","quantity":642,"description":"INTEGRATED BIOPHARMA INC.","price":1.08,"valueUsd":693.36},{"settlementDate":"2021-07-16","cusip":"45811V105","symbol":"INBP","quantity":642,"description":"INTEGRATED BIOPHARMA INC.","price":1.07,"valueUsd":686.94},{"settlementDate":"2021-07-27","cusip":"45811V105","symbol":"INBP","quantity":173,"description":"INTEGRATED BIOPHARMA INC.","price":1.05,"valueUsd":181.65},{"settlementDate":"2021-07-28","cusip":"45811V105","symbol":"INBP","quantity":373,"description":"INTEGRATED BIOPHARMA INC.","price":1,"valueUsd":373},{"settlementDate":"2021-07-29","cusip":"45811V105","symbol":"INBP","quantity":402,"description":"INTEGRATED BIOPHARMA INC.","price":1.07,"valueUsd":430.14},{"settlementDate":"2021-08-09","cusip":"45811V105","symbol":"INBP","quantity":710,"description":"INTEGRATED BIOPHARMA INC.","price":0.94,"valueUsd":667.4},{"settlementDate":"2021-08-10","cusip":"45811V105","symbol":"INBP","quantity":1546,"description":"INTEGRATED BIOPHARMA INC.","price":0.96,"valueUsd":1484.16},{"settlementDate":"2021-08-13","cusip":"45811V105","symbol":"INBP","quantity":1256,"description":"INTEGRATED BIOPHARMA INC.","price":0.96,"valueUsd":1205.76},{"settlementDate":"2021-08-16","cusip":"45811V105","symbol":"INBP","quantity":1169,"description":"INTEGRATED BIOPHARMA INC.","price":0.96,"valueUsd":1122.24},{"settlementDate":"2021-08-17","cusip":"45811V105","symbol":"INBP","quantity":2319,"description":"INTEGRATED BIOPHARMA INC.","price":0.96,"valueUsd":2226.24},{"settlementDate":"2021-09-08","cusip":"45811V105","symbol":"INBP","quantity":1397,"description":"INTEGRATED BIOPHARMA INC.","price":1.16,"valueUsd":1620.52},{"settlementDate":"2021-09-10","cusip":"45811V105","symbol":"INBP","quantity":335,"description":"INTEGRATED BIOPHARMA INC.","price":1.16,"valueUsd":388.6},{"settlementDate":"2021-09-13","cusip":"45811V105","symbol":"INBP","quantity":335,"description":"INTEGRATED BIOPHARMA INC.","price":1.1,"valueUsd":368.5},{"settlementDate":"2021-12-27","cusip":"45811V105","symbol":"INBP","quantity":770,"description":"INTEGRATED BIOPHARMA INC.","price":1.09,"valueUsd":839.3},{"settlementDate":"2021-12-30","cusip":"45811V105","symbol":"INBP","quantity":70,"description":"INTEGRATED BIOPHARMA INC.","price":1.04,"valueUsd":72.8},{"settlementDate":"2021-12-31","cusip":"45811V105","symbol":"INBP","quantity":1788,"description":"INTEGRATED BIOPHARMA INC.","price":1.04,"valueUsd":1859.52},{"settlementDate":"2022-03-04","cusip":"45811V105","symbol":"INBP","quantity":319,"description":"INTEGRATED BIOPHARMA INC.","price":0.94,"valueUsd":299.86},{"settlementDate":"2022-03-07","cusip":"45811V105","symbol":"INBP","quantity":2569,"description":"INTEGRATED BIOPHARMA INC.","price":0.93,"valueUsd":2389.17},{"settlementDate":"2022-04-05","cusip":"45811V105","symbol":"INBP","quantity":1727,"description":"INTEGRATED BIOPHARMA INC.","price":0.83,"valueUsd":1433.41},{"settlementDate":"2022-05-16","cusip":"45811V105","symbol":"INBP","quantity":5826,"description":"INTEGRATED BIOPHARMA INC.","price":0.8,"valueUsd":4660.8},{"settlementDate":"2022-05-17","cusip":"45811V105","symbol":"INBP","quantity":826,"description":"INTEGRATED BIOPHARMA INC.","price":0.79,"valueUsd":652.54},{"settlementDate":"2022-05-18","cusip":"45811V105","symbol":"INBP","quantity":826,"description":"INTEGRATED BIOPHARMA INC.","price":0.8,"valueUsd":660.8},{"settlementDate":"2022-07-21","cusip":"45811V105","symbol":"INBP","quantity":22,"description":"INTEGRATED BIOPHARMA INC.","price":0.56,"valueUsd":12.32},{"settlementDate":"2022-07-25","cusip":"45811V105","symbol":"INBP","quantity":673,"description":"INTEGRATED BIOPHARMA INC.","price":0.5,"valueUsd":336.5},{"settlementDate":"2022-07-26","cusip":"45811V105","symbol":"INBP","quantity":5673,"description":"INTEGRATED BIOPHARMA INC.","price":0.48,"valueUsd":2723.04},{"settlementDate":"2022-08-03","cusip":"45811V105","symbol":"INBP","quantity":473,"description":"INTEGRATED BIOPHARMA INC.","price":0.49,"valueUsd":231.77},{"settlementDate":"2022-08-04","cusip":"45811V105","symbol":"INBP","quantity":473,"description":"INTEGRATED BIOPHARMA INC.","price":0.5,"valueUsd":236.5},{"settlementDate":"2022-08-05","cusip":"45811V105","symbol":"INBP","quantity":473,"description":"INTEGRATED BIOPHARMA INC.","price":0.52,"valueUsd":245.96},{"settlementDate":"2022-08-18","cusip":"45811V105","symbol":"INBP","quantity":763,"description":"INTEGRATED BIOPHARMA INC.","price":0.48,"valueUsd":366.24},{"settlementDate":"2022-08-19","cusip":"45811V105","symbol":"INBP","quantity":763,"description":"INTEGRATED BIOPHARMA INC.","price":0.54,"valueUsd":412.02},{"settlementDate":"2022-08-22","cusip":"45811V105","symbol":"INBP","quantity":863,"description":"INTEGRATED BIOPHARMA INC.","price":0.54,"valueUsd":466.02},{"settlementDate":"2022-09-01","cusip":"45811V105","symbol":"INBP","quantity":1463,"description":"INTEGRATED BIOPHARMA INC.","price":0.54,"valueUsd":790.02},{"settlementDate":"2023-09-08","cusip":"45811V105","symbol":"INBP","quantity":1,"description":"INTEGRATED BIOPHARMA INC.","price":0.33,"valueUsd":0.33},{"settlementDate":"2023-10-02","cusip":"45811V105","symbol":"INBP","quantity":9608,"description":"INTEGRATED BIOPHARMA INC.","price":0.28,"valueUsd":2690.24},{"settlementDate":"2023-10-03","cusip":"45811V105","symbol":"INBP","quantity":8576,"description":"INTEGRATED BIOPHARMA INC.","price":0.28,"valueUsd":2401.28},{"settlementDate":"2023-10-04","cusip":"45811V105","symbol":"INBP","quantity":8576,"description":"INTEGRATED BIOPHARMA INC.","price":0.28,"valueUsd":2401.28},{"settlementDate":"2023-10-05","cusip":"45811V105","symbol":"INBP","quantity":8600,"description":"INTEGRATED BIOPHARMA INC.","price":0.28,"valueUsd":2408},{"settlementDate":"2023-10-06","cusip":"45811V105","symbol":"INBP","quantity":8600,"description":"INTEGRATED BIOPHARMA INC.","price":0.28,"valueUsd":2408},{"settlementDate":"2023-12-14","cusip":"45811V105","symbol":"INBP","quantity":7,"description":"INTEGRATED BIOPHARMA INC.","price":0.25,"valueUsd":1.75},{"settlementDate":"2024-06-13","cusip":"45811V105","symbol":"INBP","quantity":9,"description":"INTEGRATED BIOPHARMA INC.","price":0.22,"valueUsd":1.98},{"settlementDate":"2024-10-15","cusip":"45811V105","symbol":"INBP","quantity":9982,"description":"INTEGRATED BIOPHARMA INC.","price":0.25,"valueUsd":2495.5},{"settlementDate":"2025-03-07","cusip":"45811V105","symbol":"INBP","quantity":375,"description":"INTEGRATED BIOPHARMA INC.","price":0.3,"valueUsd":112.5},{"settlementDate":"2025-03-21","cusip":"45811V105","symbol":"INBP","quantity":360,"description":"INTEGRATED BIOPHARMA INC.","price":0.3,"valueUsd":108},{"settlementDate":"2025-04-14","cusip":"45811V105","symbol":"INBP","quantity":3923,"description":"INTEGRATED BIOPHARMA INC.","price":0.3,"valueUsd":1176.9},{"settlementDate":"2025-06-04","cusip":"45811V105","symbol":"INBP","quantity":2497,"description":"INTEGRATED BIOPHARMA INC.","price":0.28,"valueUsd":699.16},{"settlementDate":"2025-06-06","cusip":"45811V105","symbol":"INBP","quantity":5598,"description":"INTEGRATED BIOPHARMA INC.","price":0.26,"valueUsd":1455.48},{"settlementDate":"2025-06-09","cusip":"45811V105","symbol":"INBP","quantity":41445,"description":"INTEGRATED BIOPHARMA INC.","price":0.3,"valueUsd":12433.5}],"updatedAt":"2026-09-19T08:17:41.943Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}