{"data":[{"settlementDate":"2026-05-14","cusip":"36151G709","symbol":"INBS","quantity":5403,"description":"INTELLIGENT BIO SOLUTIONS INC","price":3.99,"valueUsd":21557.97,"canonicalUrl":"https://xoomar.com/markets/stocks/inbs"},{"settlementDate":"2026-05-19","cusip":"36151G709","symbol":"INBS","quantity":1900,"description":"INTELLIGENT BIO SOLUTIONS INC","price":3.65,"valueUsd":6935,"canonicalUrl":"https://xoomar.com/markets/stocks/inbs"},{"settlementDate":"2026-06-03","cusip":"36151G709","symbol":"INBS","quantity":24591,"description":"INTELLIGENT BIO SOLUTIONS INC","price":2.54,"valueUsd":62461.14,"canonicalUrl":"https://xoomar.com/markets/stocks/inbs"},{"settlementDate":"2026-06-04","cusip":"36151G709","symbol":"INBS","quantity":806,"description":"INTELLIGENT BIO SOLUTIONS INC","price":2.44,"valueUsd":1966.64,"canonicalUrl":"https://xoomar.com/markets/stocks/inbs"},{"settlementDate":"2026-06-09","cusip":"36151G709","symbol":"INBS","quantity":6189,"description":"INTELLIGENT BIO SOLUTIONS INC","price":2.4,"valueUsd":14853.6,"canonicalUrl":"https://xoomar.com/markets/stocks/inbs"},{"settlementDate":"2026-06-12","cusip":"36151G709","symbol":"INBS","quantity":23,"description":"INTELLIGENT BIO SOLUTIONS INC","price":2.4,"valueUsd":55.2,"canonicalUrl":"https://xoomar.com/markets/stocks/inbs"},{"settlementDate":"2026-06-22","cusip":"36151G709","symbol":"INBS","quantity":4881,"description":"INTELLIGENT BIO SOLUTIONS INC","price":2.29,"valueUsd":11177.49,"canonicalUrl":"https://xoomar.com/markets/stocks/inbs"},{"settlementDate":"2026-06-23","cusip":"36151G709","symbol":"INBS","quantity":5476,"description":"INTELLIGENT BIO SOLUTIONS INC","price":2.38,"valueUsd":13032.88,"canonicalUrl":"https://xoomar.com/markets/stocks/inbs"},{"settlementDate":"2026-06-24","cusip":"36151G709","symbol":"INBS","quantity":591,"description":"INTELLIGENT BIO SOLUTIONS INC","price":2.27,"valueUsd":1341.57,"canonicalUrl":"https://xoomar.com/markets/stocks/inbs"},{"settlementDate":"2026-06-26","cusip":"36151G709","symbol":"INBS","quantity":2765,"description":"INTELLIGENT BIO SOLUTIONS INC","price":2.15,"valueUsd":5944.75,"canonicalUrl":"https://xoomar.com/markets/stocks/inbs"},{"settlementDate":"2026-07-14","cusip":"36151G709","symbol":"INBS","quantity":9403,"description":"INTELLIGENT BIO SOLUTIONS INC","price":2.3,"valueUsd":21626.9,"canonicalUrl":"https://xoomar.com/markets/stocks/inbs"},{"settlementDate":"2026-07-16","cusip":"36151G709","symbol":"INBS","quantity":8589,"description":"INTELLIGENT BIO SOLUTIONS INC","price":2.29,"valueUsd":19668.81,"canonicalUrl":"https://xoomar.com/markets/stocks/inbs"},{"settlementDate":"2026-08-05","cusip":"36151G709","symbol":"INBS","quantity":65,"description":"INTELLIGENT BIO SOLUTIONS INC","price":1.81,"valueUsd":117.65,"canonicalUrl":"https://xoomar.com/markets/stocks/inbs"},{"settlementDate":"2026-08-06","cusip":"36151G709","symbol":"INBS","quantity":2356,"description":"INTELLIGENT BIO SOLUTIONS INC","price":1.79,"valueUsd":4217.24,"canonicalUrl":"https://xoomar.com/markets/stocks/inbs"},{"settlementDate":"2026-08-07","cusip":"36151G709","symbol":"INBS","quantity":1686,"description":"INTELLIGENT BIO SOLUTIONS INC","price":1.99,"valueUsd":3355.14,"canonicalUrl":"https://xoomar.com/markets/stocks/inbs"},{"settlementDate":"2026-08-13","cusip":"36151G709","symbol":"INBS","quantity":10764,"description":"INTELLIGENT BIO SOLUTIONS INC","price":2.54,"valueUsd":27340.56,"canonicalUrl":"https://xoomar.com/markets/stocks/inbs"},{"settlementDate":"2026-08-14","cusip":"36151G709","symbol":"INBS","quantity":28472,"description":"INTELLIGENT BIO SOLUTIONS INC","price":3,"valueUsd":85416,"canonicalUrl":"https://xoomar.com/markets/stocks/inbs"},{"settlementDate":"2026-08-19","cusip":"36151G709","symbol":"INBS","quantity":1306,"description":"INTELLIGENT BIO SOLUTIONS INC","price":3.22,"valueUsd":4205.32,"canonicalUrl":"https://xoomar.com/markets/stocks/inbs"},{"settlementDate":"2026-09-02","cusip":"36151G709","symbol":"INBS","quantity":59283,"description":"INTELLIGENT BIO SOLUTIONS INC","price":2.43,"valueUsd":144057.69,"canonicalUrl":"https://xoomar.com/markets/stocks/inbs"},{"settlementDate":"2026-09-03","cusip":"36151G709","symbol":"INBS","quantity":45555,"description":"INTELLIGENT BIO SOLUTIONS INC","price":2.47,"valueUsd":112520.85,"canonicalUrl":"https://xoomar.com/markets/stocks/inbs"},{"settlementDate":"2026-09-04","cusip":"36151G709","symbol":"INBS","quantity":22708,"description":"INTELLIGENT BIO SOLUTIONS INC","price":2.3,"valueUsd":52228.4,"canonicalUrl":"https://xoomar.com/markets/stocks/inbs"},{"settlementDate":"2026-09-08","cusip":"36151G709","symbol":"INBS","quantity":484,"description":"INTELLIGENT BIO SOLUTIONS INC","price":2.23,"valueUsd":1079.32,"canonicalUrl":"https://xoomar.com/markets/stocks/inbs"},{"settlementDate":"2026-09-25","cusip":"36151G709","symbol":"INBS","quantity":93,"description":"INTELLIGENT BIO SOLUTIONS INC","price":1.71,"valueUsd":159.03,"canonicalUrl":"https://xoomar.com/markets/stocks/inbs"},{"settlementDate":"2026-09-29","cusip":"36151G709","symbol":"INBS","quantity":856,"description":"INTELLIGENT BIO SOLUTIONS INC","price":1.65,"valueUsd":1412.4,"canonicalUrl":"https://xoomar.com/markets/stocks/inbs"},{"settlementDate":"2026-10-14","cusip":"36151G709","symbol":"INBS","quantity":1807,"description":"INTELLIGENT BIO SOLUTIONS INC","price":1.48,"valueUsd":2674.36,"canonicalUrl":"https://xoomar.com/markets/stocks/inbs"}],"updatedAt":"2026-11-03T23:45:44.937Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/inbs","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}