{"data":[{"settlementDate":"2026-04-23","cusip":"45720N103","symbol":"INBX","quantity":920,"description":"INHIBRX BIOSCIENCES INC COM","price":115.09,"valueUsd":105882.8,"canonicalUrl":"https://xoomar.com/markets/stocks/inbx"},{"settlementDate":"2026-04-27","cusip":"45720N103","symbol":"INBX","quantity":9973,"description":"INHIBRX BIOSCIENCES INC COM","price":129.06,"valueUsd":1287115.38,"canonicalUrl":"https://xoomar.com/markets/stocks/inbx"},{"settlementDate":"2026-05-18","cusip":"45720N103","symbol":"INBX","quantity":2495,"description":"INHIBRX BIOSCIENCES INC COM","price":108.64,"valueUsd":271056.8,"canonicalUrl":"https://xoomar.com/markets/stocks/inbx"},{"settlementDate":"2026-05-19","cusip":"45720N103","symbol":"INBX","quantity":106,"description":"INHIBRX BIOSCIENCES INC COM","price":105.8,"valueUsd":11214.8,"canonicalUrl":"https://xoomar.com/markets/stocks/inbx"},{"settlementDate":"2026-06-02","cusip":"45720N103","symbol":"INBX","quantity":59,"description":"INHIBRX BIOSCIENCES INC COM","price":99.29,"valueUsd":5858.11,"canonicalUrl":"https://xoomar.com/markets/stocks/inbx"},{"settlementDate":"2026-06-08","cusip":"45720N103","symbol":"INBX","quantity":1930,"description":"INHIBRX BIOSCIENCES INC COM","price":87.01,"valueUsd":167929.3,"canonicalUrl":"https://xoomar.com/markets/stocks/inbx"},{"settlementDate":"2026-06-11","cusip":"45720N103","symbol":"INBX","quantity":2360,"description":"INHIBRX BIOSCIENCES INC COM","price":89.47,"valueUsd":211149.2,"canonicalUrl":"https://xoomar.com/markets/stocks/inbx"},{"settlementDate":"2026-06-16","cusip":"45720N103","symbol":"INBX","quantity":38,"description":"INHIBRX BIOSCIENCES INC COM","price":93.51,"valueUsd":3553.38,"canonicalUrl":"https://xoomar.com/markets/stocks/inbx"},{"settlementDate":"2026-06-18","cusip":"45720N103","symbol":"INBX","quantity":135,"description":"INHIBRX BIOSCIENCES INC COM","price":94.2,"valueUsd":12717,"canonicalUrl":"https://xoomar.com/markets/stocks/inbx"},{"settlementDate":"2026-06-22","cusip":"45720N103","symbol":"INBX","quantity":733,"description":"INHIBRX BIOSCIENCES INC COM","price":93.05,"valueUsd":68205.65,"canonicalUrl":"https://xoomar.com/markets/stocks/inbx"},{"settlementDate":"2026-06-23","cusip":"45720N103","symbol":"INBX","quantity":222,"description":"INHIBRX BIOSCIENCES INC COM","price":93.3,"valueUsd":20712.6,"canonicalUrl":"https://xoomar.com/markets/stocks/inbx"},{"settlementDate":"2026-06-24","cusip":"45720N103","symbol":"INBX","quantity":2471,"description":"INHIBRX BIOSCIENCES INC COM","price":92.91,"valueUsd":229580.61,"canonicalUrl":"https://xoomar.com/markets/stocks/inbx"},{"settlementDate":"2026-06-25","cusip":"45720N103","symbol":"INBX","quantity":21,"description":"INHIBRX BIOSCIENCES INC COM","price":95.14,"valueUsd":1997.94,"canonicalUrl":"https://xoomar.com/markets/stocks/inbx"},{"settlementDate":"2026-06-30","cusip":"45720N103","symbol":"INBX","quantity":2433,"description":"INHIBRX BIOSCIENCES INC COM","price":95.5,"valueUsd":232351.5,"canonicalUrl":"https://xoomar.com/markets/stocks/inbx"},{"settlementDate":"2026-07-09","cusip":"45720N103","symbol":"INBX","quantity":1052,"description":"INHIBRX BIOSCIENCES INC COM","price":97.1,"valueUsd":102149.2,"canonicalUrl":"https://xoomar.com/markets/stocks/inbx"},{"settlementDate":"2026-07-17","cusip":"45720N103","symbol":"INBX","quantity":98,"description":"INHIBRX BIOSCIENCES INC COM","price":89.07,"valueUsd":8728.86,"canonicalUrl":"https://xoomar.com/markets/stocks/inbx"},{"settlementDate":"2026-08-14","cusip":"45720N103","symbol":"INBX","quantity":14,"description":"INHIBRX BIOSCIENCES INC COM","price":97.01,"valueUsd":1358.14,"canonicalUrl":"https://xoomar.com/markets/stocks/inbx"},{"settlementDate":"2026-08-20","cusip":"45720N103","symbol":"INBX","quantity":2,"description":"INHIBRX BIOSCIENCES INC COM","price":101.48,"valueUsd":202.96,"canonicalUrl":"https://xoomar.com/markets/stocks/inbx"},{"settlementDate":"2026-08-27","cusip":"45720N103","symbol":"INBX","quantity":61,"description":"INHIBRX BIOSCIENCES INC COM","price":125.34,"valueUsd":7645.74,"canonicalUrl":"https://xoomar.com/markets/stocks/inbx"},{"settlementDate":"2026-09-15","cusip":"45720N103","symbol":"INBX","quantity":31034,"description":"INHIBRX BIOSCIENCES INC COM","price":110.47,"valueUsd":3428325.98,"canonicalUrl":"https://xoomar.com/markets/stocks/inbx"},{"settlementDate":"2026-09-22","cusip":"45720N103","symbol":"INBX","quantity":397,"description":"INHIBRX BIOSCIENCES INC COM","price":112.04,"valueUsd":44479.88,"canonicalUrl":"https://xoomar.com/markets/stocks/inbx"}],"updatedAt":"2026-10-23T20:39:49.269Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/inbx","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}