{"data":[{"settlementDate":"2026-04-23","cusip":"45337C102","symbol":"INCY","quantity":5,"description":"INCYTE CORPORATION","price":96.74,"valueUsd":483.7},{"settlementDate":"2026-04-24","cusip":"45337C102","symbol":"INCY","quantity":2550,"description":"INCYTE CORPORATION","price":95.47,"valueUsd":243448.5},{"settlementDate":"2026-04-27","cusip":"45337C102","symbol":"INCY","quantity":52,"description":"INCYTE CORPORATION","price":94.65,"valueUsd":4921.8},{"settlementDate":"2026-04-29","cusip":"45337C102","symbol":"INCY","quantity":189,"description":"INCYTE CORPORATION","price":97.74,"valueUsd":18472.86},{"settlementDate":"2026-05-07","cusip":"45337C102","symbol":"INCY","quantity":5,"description":"INCYTE CORPORATION","price":99.85,"valueUsd":499.25},{"settlementDate":"2026-05-14","cusip":"45337C102","symbol":"INCY","quantity":25,"description":"INCYTE CORPORATION","price":98.82,"valueUsd":2470.5},{"settlementDate":"2026-05-20","cusip":"45337C102","symbol":"INCY","quantity":98488,"description":"INCYTE CORPORATION","price":95.6,"valueUsd":9415452.8},{"settlementDate":"2026-05-22","cusip":"45337C102","symbol":"INCY","quantity":4,"description":"INCYTE CORPORATION","price":97.41,"valueUsd":389.64},{"settlementDate":"2026-06-10","cusip":"45337C102","symbol":"INCY","quantity":125375,"description":"INCYTE CORPORATION","price":103.23,"valueUsd":12942461.25},{"settlementDate":"2026-06-11","cusip":"45337C102","symbol":"INCY","quantity":9695,"description":"INCYTE CORPORATION","price":105.39,"valueUsd":1021756.05},{"settlementDate":"2026-06-12","cusip":"45337C102","symbol":"INCY","quantity":1213,"description":"INCYTE CORPORATION","price":107.83,"valueUsd":130797.79},{"settlementDate":"2026-06-15","cusip":"45337C102","symbol":"INCY","quantity":1056,"description":"INCYTE CORPORATION","price":108.53,"valueUsd":114607.68},{"settlementDate":"2026-06-24","cusip":"45337C102","symbol":"INCY","quantity":293,"description":"INCYTE CORPORATION","price":104.4,"valueUsd":30589.2},{"settlementDate":"2026-06-25","cusip":"45337C102","symbol":"INCY","quantity":4,"description":"INCYTE CORPORATION","price":108.46,"valueUsd":433.84},{"settlementDate":"2026-06-29","cusip":"45337C102","symbol":"INCY","quantity":439,"description":"INCYTE CORPORATION","price":113.75,"valueUsd":49936.25},{"settlementDate":"2026-06-30","cusip":"45337C102","symbol":"INCY","quantity":4708,"description":"INCYTE CORPORATION","price":114.66,"valueUsd":539819.28},{"settlementDate":"2026-07-01","cusip":"45337C102","symbol":"INCY","quantity":441,"description":"INCYTE CORPORATION","price":113.36,"valueUsd":49991.76},{"settlementDate":"2026-07-17","cusip":"45337C102","symbol":"INCY","quantity":1,"description":"INCYTE CORPORATION","price":116.65,"valueUsd":116.65},{"settlementDate":"2026-07-22","cusip":"45337C102","symbol":"INCY","quantity":551,"description":"INCYTE CORPORATION","price":117.39,"valueUsd":64681.89},{"settlementDate":"2026-07-31","cusip":"45337C102","symbol":"INCY","quantity":11788,"description":"INCYTE CORPORATION","price":122.99,"valueUsd":1449806.12},{"settlementDate":"2026-08-03","cusip":"45337C102","symbol":"INCY","quantity":1890,"description":"INCYTE CORPORATION","price":119.52,"valueUsd":225892.8},{"settlementDate":"2026-08-04","cusip":"45337C102","symbol":"INCY","quantity":1036,"description":"INCYTE CORPORATION","price":118.43,"valueUsd":122693.48},{"settlementDate":"2026-08-11","cusip":"45337C102","symbol":"INCY","quantity":951,"description":"INCYTE CORPORATION","price":121.55,"valueUsd":115594.05},{"settlementDate":"2026-08-24","cusip":"45337C102","symbol":"INCY","quantity":1327,"description":"INCYTE CORPORATION","price":127.81,"valueUsd":169603.87},{"settlementDate":"2026-08-31","cusip":"45337C102","symbol":"INCY","quantity":7,"description":"INCYTE CORPORATION","price":124.37,"valueUsd":870.59},{"settlementDate":"2026-09-01","cusip":"45337C102","symbol":"INCY","quantity":2,"description":"INCYTE CORPORATION","price":123.22,"valueUsd":246.44},{"settlementDate":"2026-09-03","cusip":"45337C102","symbol":"INCY","quantity":1042,"description":"INCYTE CORPORATION","price":128.83,"valueUsd":134240.86},{"settlementDate":"2026-09-08","cusip":"45337C102","symbol":"INCY","quantity":95688,"description":"INCYTE CORPORATION","price":126.75,"valueUsd":12128454},{"settlementDate":"2026-09-09","cusip":"45337C102","symbol":"INCY","quantity":63477,"description":"INCYTE CORPORATION","price":124.4,"valueUsd":7896538.8},{"settlementDate":"2026-09-10","cusip":"45337C102","symbol":"INCY","quantity":62826,"description":"INCYTE CORPORATION","price":126.01,"valueUsd":7916704.26}],"updatedAt":"2026-10-12T20:58:57.072Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}