{"data":[{"settlementDate":"2026-04-30","cusip":"453836108","symbol":"INDB","quantity":24,"description":"INDEPENDENT BANK CORP (MASS)","price":77.05,"valueUsd":1849.2,"canonicalUrl":"https://xoomar.com/markets/stocks/indb"},{"settlementDate":"2026-05-04","cusip":"453836108","symbol":"INDB","quantity":4,"description":"INDEPENDENT BANK CORP (MASS)","price":77.45,"valueUsd":309.8,"canonicalUrl":"https://xoomar.com/markets/stocks/indb"},{"settlementDate":"2026-05-22","cusip":"453836108","symbol":"INDB","quantity":150,"description":"INDEPENDENT BANK CORP (MASS)","price":78.66,"valueUsd":11799,"canonicalUrl":"https://xoomar.com/markets/stocks/indb"},{"settlementDate":"2026-05-26","cusip":"453836108","symbol":"INDB","quantity":31,"description":"INDEPENDENT BANK CORP (MASS)","price":78.82,"valueUsd":2443.42,"canonicalUrl":"https://xoomar.com/markets/stocks/indb"},{"settlementDate":"2026-05-27","cusip":"453836108","symbol":"INDB","quantity":46,"description":"INDEPENDENT BANK CORP (MASS)","price":79.91,"valueUsd":3675.86,"canonicalUrl":"https://xoomar.com/markets/stocks/indb"},{"settlementDate":"2026-05-28","cusip":"453836108","symbol":"INDB","quantity":46,"description":"INDEPENDENT BANK CORP (MASS)","price":78.92,"valueUsd":3630.32,"canonicalUrl":"https://xoomar.com/markets/stocks/indb"},{"settlementDate":"2026-05-29","cusip":"453836108","symbol":"INDB","quantity":140,"description":"INDEPENDENT BANK CORP (MASS)","price":79.09,"valueUsd":11072.6,"canonicalUrl":"https://xoomar.com/markets/stocks/indb"},{"settlementDate":"2026-06-02","cusip":"453836108","symbol":"INDB","quantity":3563,"description":"INDEPENDENT BANK CORP (MASS)","price":77.55,"valueUsd":276310.65,"canonicalUrl":"https://xoomar.com/markets/stocks/indb"},{"settlementDate":"2026-06-03","cusip":"453836108","symbol":"INDB","quantity":358,"description":"INDEPENDENT BANK CORP (MASS)","price":79.12,"valueUsd":28324.96,"canonicalUrl":"https://xoomar.com/markets/stocks/indb"},{"settlementDate":"2026-06-04","cusip":"453836108","symbol":"INDB","quantity":3764,"description":"INDEPENDENT BANK CORP (MASS)","price":76.74,"valueUsd":288849.36,"canonicalUrl":"https://xoomar.com/markets/stocks/indb"},{"settlementDate":"2026-06-08","cusip":"453836108","symbol":"INDB","quantity":2906,"description":"INDEPENDENT BANK CORP (MASS)","price":79.57,"valueUsd":231230.42,"canonicalUrl":"https://xoomar.com/markets/stocks/indb"},{"settlementDate":"2026-06-12","cusip":"453836108","symbol":"INDB","quantity":3370,"description":"INDEPENDENT BANK CORP (MASS)","price":81.79,"valueUsd":275632.3,"canonicalUrl":"https://xoomar.com/markets/stocks/indb"},{"settlementDate":"2026-06-15","cusip":"453836108","symbol":"INDB","quantity":97,"description":"INDEPENDENT BANK CORP (MASS)","price":83.27,"valueUsd":8077.19,"canonicalUrl":"https://xoomar.com/markets/stocks/indb"},{"settlementDate":"2026-06-16","cusip":"453836108","symbol":"INDB","quantity":632,"description":"INDEPENDENT BANK CORP (MASS)","price":82.05,"valueUsd":51855.6,"canonicalUrl":"https://xoomar.com/markets/stocks/indb"},{"settlementDate":"2026-06-18","cusip":"453836108","symbol":"INDB","quantity":3174,"description":"INDEPENDENT BANK CORP (MASS)","price":81.07,"valueUsd":257316.18,"canonicalUrl":"https://xoomar.com/markets/stocks/indb"},{"settlementDate":"2026-06-25","cusip":"453836108","symbol":"INDB","quantity":10820,"description":"INDEPENDENT BANK CORP (MASS)","price":83.84,"valueUsd":907148.8,"canonicalUrl":"https://xoomar.com/markets/stocks/indb"},{"settlementDate":"2026-06-29","cusip":"453836108","symbol":"INDB","quantity":3500,"description":"INDEPENDENT BANK CORP (MASS)","price":85.19,"valueUsd":298165,"canonicalUrl":"https://xoomar.com/markets/stocks/indb"},{"settlementDate":"2026-06-30","cusip":"453836108","symbol":"INDB","quantity":48,"description":"INDEPENDENT BANK CORP (MASS)","price":83.41,"valueUsd":4003.68,"canonicalUrl":"https://xoomar.com/markets/stocks/indb"},{"settlementDate":"2026-07-01","cusip":"453836108","symbol":"INDB","quantity":23,"description":"INDEPENDENT BANK CORP (MASS)","price":83.72,"valueUsd":1925.56,"canonicalUrl":"https://xoomar.com/markets/stocks/indb"},{"settlementDate":"2026-07-07","cusip":"453836108","symbol":"INDB","quantity":45,"description":"INDEPENDENT BANK CORP (MASS)","price":84.72,"valueUsd":3812.4,"canonicalUrl":"https://xoomar.com/markets/stocks/indb"},{"settlementDate":"2026-07-08","cusip":"453836108","symbol":"INDB","quantity":797,"description":"INDEPENDENT BANK CORP (MASS)","price":84.4,"valueUsd":67266.8,"canonicalUrl":"https://xoomar.com/markets/stocks/indb"},{"settlementDate":"2026-07-10","cusip":"453836108","symbol":"INDB","quantity":6,"description":"INDEPENDENT BANK CORP (MASS)","price":83.21,"valueUsd":499.26,"canonicalUrl":"https://xoomar.com/markets/stocks/indb"},{"settlementDate":"2026-07-13","cusip":"453836108","symbol":"INDB","quantity":6,"description":"INDEPENDENT BANK CORP (MASS)","price":83.71,"valueUsd":502.26,"canonicalUrl":"https://xoomar.com/markets/stocks/indb"},{"settlementDate":"2026-07-14","cusip":"453836108","symbol":"INDB","quantity":6,"description":"INDEPENDENT BANK CORP (MASS)","price":83.45,"valueUsd":500.7,"canonicalUrl":"https://xoomar.com/markets/stocks/indb"},{"settlementDate":"2026-07-16","cusip":"453836108","symbol":"INDB","quantity":1025,"description":"INDEPENDENT BANK CORP (MASS)","price":85.2,"valueUsd":87330,"canonicalUrl":"https://xoomar.com/markets/stocks/indb"},{"settlementDate":"2026-07-17","cusip":"453836108","symbol":"INDB","quantity":22,"description":"INDEPENDENT BANK CORP (MASS)","price":87.17,"valueUsd":1917.74,"canonicalUrl":"https://xoomar.com/markets/stocks/indb"},{"settlementDate":"2026-07-20","cusip":"453836108","symbol":"INDB","quantity":6,"description":"INDEPENDENT BANK CORP (MASS)","price":84.51,"valueUsd":507.06,"canonicalUrl":"https://xoomar.com/markets/stocks/indb"},{"settlementDate":"2026-07-21","cusip":"453836108","symbol":"INDB","quantity":5,"description":"INDEPENDENT BANK CORP (MASS)","price":84.81,"valueUsd":424.05,"canonicalUrl":"https://xoomar.com/markets/stocks/indb"},{"settlementDate":"2026-07-22","cusip":"453836108","symbol":"INDB","quantity":37,"description":"INDEPENDENT BANK CORP (MASS)","price":85.14,"valueUsd":3150.18,"canonicalUrl":"https://xoomar.com/markets/stocks/indb"},{"settlementDate":"2026-08-05","cusip":"453836108","symbol":"INDB","quantity":67,"description":"INDEPENDENT BANK CORP (MASS)","price":85.75,"valueUsd":5745.25,"canonicalUrl":"https://xoomar.com/markets/stocks/indb"},{"settlementDate":"2026-08-14","cusip":"453836108","symbol":"INDB","quantity":87,"description":"INDEPENDENT BANK CORP (MASS)","price":85.5,"valueUsd":7438.5,"canonicalUrl":"https://xoomar.com/markets/stocks/indb"},{"settlementDate":"2026-08-18","cusip":"453836108","symbol":"INDB","quantity":1108,"description":"INDEPENDENT BANK CORP (MASS)","price":86.04,"valueUsd":95332.32,"canonicalUrl":"https://xoomar.com/markets/stocks/indb"},{"settlementDate":"2026-08-25","cusip":"453836108","symbol":"INDB","quantity":254,"description":"INDEPENDENT BANK CORP (MASS)","price":83.48,"valueUsd":21203.92,"canonicalUrl":"https://xoomar.com/markets/stocks/indb"},{"settlementDate":"2026-09-14","cusip":"453836108","symbol":"INDB","quantity":13,"description":"INDEPENDENT BANK CORP (MASS)","price":82.74,"valueUsd":1075.62,"canonicalUrl":"https://xoomar.com/markets/stocks/indb"},{"settlementDate":"2026-09-18","cusip":"453836108","symbol":"INDB","quantity":6368,"description":"INDEPENDENT BANK CORP (MASS)","price":82.42,"valueUsd":524850.56,"canonicalUrl":"https://xoomar.com/markets/stocks/indb"},{"settlementDate":"2026-09-21","cusip":"453836108","symbol":"INDB","quantity":9398,"description":"INDEPENDENT BANK CORP (MASS)","price":82.24,"valueUsd":772891.52,"canonicalUrl":"https://xoomar.com/markets/stocks/indb"},{"settlementDate":"2026-09-23","cusip":"453836108","symbol":"INDB","quantity":1,"description":"INDEPENDENT BANK CORP (MASS)","price":80.3,"valueUsd":80.3,"canonicalUrl":"https://xoomar.com/markets/stocks/indb"}],"updatedAt":"2026-10-24T17:03:44.260Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/indb","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}