{"data":[{"settlementDate":"2026-05-04","cusip":"45569U101","symbol":"INDI","quantity":460,"description":"INDIE SEMICONDUCTOR INC","price":4.39,"valueUsd":2019.4,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-05-06","cusip":"45569U101","symbol":"INDI","quantity":2613,"description":"INDIE SEMICONDUCTOR INC","price":4.61,"valueUsd":12045.93,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-05-08","cusip":"45569U101","symbol":"INDI","quantity":3858,"description":"INDIE SEMICONDUCTOR INC","price":4.49,"valueUsd":17322.42,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-05-12","cusip":"45569U101","symbol":"INDI","quantity":38473,"description":"INDIE SEMICONDUCTOR INC","price":4.74,"valueUsd":182362.02,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-05-13","cusip":"45569U101","symbol":"INDI","quantity":20410,"description":"INDIE SEMICONDUCTOR INC","price":4.61,"valueUsd":94090.1,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-05-21","cusip":"45569U101","symbol":"INDI","quantity":46988,"description":"INDIE SEMICONDUCTOR INC","price":3.92,"valueUsd":184192.96,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-05-26","cusip":"45569U101","symbol":"INDI","quantity":38675,"description":"INDIE SEMICONDUCTOR INC","price":4.81,"valueUsd":186026.75,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-05-27","cusip":"45569U101","symbol":"INDI","quantity":388954,"description":"INDIE SEMICONDUCTOR INC","price":5.07,"valueUsd":1971996.78,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-05-28","cusip":"45569U101","symbol":"INDI","quantity":97592,"description":"INDIE SEMICONDUCTOR INC","price":5.16,"valueUsd":503574.72,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-05-29","cusip":"45569U101","symbol":"INDI","quantity":850643,"description":"INDIE SEMICONDUCTOR INC","price":5.34,"valueUsd":4542433.62,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-06-01","cusip":"45569U101","symbol":"INDI","quantity":87607,"description":"INDIE SEMICONDUCTOR INC","price":4.99,"valueUsd":437158.93,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-06-03","cusip":"45569U101","symbol":"INDI","quantity":391981,"description":"INDIE SEMICONDUCTOR INC","price":5.1,"valueUsd":1999103.1,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-06-04","cusip":"45569U101","symbol":"INDI","quantity":251679,"description":"INDIE SEMICONDUCTOR INC","price":4.88,"valueUsd":1228193.52,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-06-05","cusip":"45569U101","symbol":"INDI","quantity":62522,"description":"INDIE SEMICONDUCTOR INC","price":4.8,"valueUsd":300105.6,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-06-08","cusip":"45569U101","symbol":"INDI","quantity":3500,"description":"INDIE SEMICONDUCTOR INC","price":4.05,"valueUsd":14175,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-06-09","cusip":"45569U101","symbol":"INDI","quantity":404237,"description":"INDIE SEMICONDUCTOR INC","price":4.47,"valueUsd":1806939.39,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-06-10","cusip":"45569U101","symbol":"INDI","quantity":235903,"description":"INDIE SEMICONDUCTOR INC","price":4.02,"valueUsd":948330.06,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-06-11","cusip":"45569U101","symbol":"INDI","quantity":347,"description":"INDIE SEMICONDUCTOR INC","price":3.94,"valueUsd":1367.18,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-06-12","cusip":"45569U101","symbol":"INDI","quantity":41892,"description":"INDIE SEMICONDUCTOR INC","price":3.99,"valueUsd":167149.08,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-06-15","cusip":"45569U101","symbol":"INDI","quantity":986,"description":"INDIE SEMICONDUCTOR INC","price":4.1,"valueUsd":4042.6,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-06-17","cusip":"45569U101","symbol":"INDI","quantity":506,"description":"INDIE SEMICONDUCTOR INC","price":3.93,"valueUsd":1988.58,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-06-18","cusip":"45569U101","symbol":"INDI","quantity":475,"description":"INDIE SEMICONDUCTOR INC","price":3.93,"valueUsd":1866.75,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-06-22","cusip":"45569U101","symbol":"INDI","quantity":219200,"description":"INDIE SEMICONDUCTOR INC","price":4.25,"valueUsd":931600,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-06-23","cusip":"45569U101","symbol":"INDI","quantity":236641,"description":"INDIE SEMICONDUCTOR INC","price":4.05,"valueUsd":958396.05,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-06-26","cusip":"45569U101","symbol":"INDI","quantity":16355,"description":"INDIE SEMICONDUCTOR INC","price":3.69,"valueUsd":60349.95,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-06-29","cusip":"45569U101","symbol":"INDI","quantity":190020,"description":"INDIE SEMICONDUCTOR INC","price":3.55,"valueUsd":674571,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-06-30","cusip":"45569U101","symbol":"INDI","quantity":284115,"description":"INDIE SEMICONDUCTOR INC","price":3.76,"valueUsd":1068272.4,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-07-01","cusip":"45569U101","symbol":"INDI","quantity":226802,"description":"INDIE SEMICONDUCTOR INC","price":4.49,"valueUsd":1018340.98,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-07-02","cusip":"45569U101","symbol":"INDI","quantity":5763,"description":"INDIE SEMICONDUCTOR INC","price":4.54,"valueUsd":26164.02,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-07-06","cusip":"45569U101","symbol":"INDI","quantity":38333,"description":"INDIE SEMICONDUCTOR INC","price":4.33,"valueUsd":165981.89,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-07-07","cusip":"45569U101","symbol":"INDI","quantity":19345,"description":"INDIE SEMICONDUCTOR INC","price":4.63,"valueUsd":89567.35,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-07-09","cusip":"45569U101","symbol":"INDI","quantity":44810,"description":"INDIE SEMICONDUCTOR INC","price":4.37,"valueUsd":195819.7,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-07-10","cusip":"45569U101","symbol":"INDI","quantity":6002,"description":"INDIE SEMICONDUCTOR INC","price":4.71,"valueUsd":28269.42,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-07-13","cusip":"45569U101","symbol":"INDI","quantity":6984,"description":"INDIE SEMICONDUCTOR INC","price":4.44,"valueUsd":31008.96,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-07-14","cusip":"45569U101","symbol":"INDI","quantity":7700,"description":"INDIE SEMICONDUCTOR INC","price":4.12,"valueUsd":31724,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-07-15","cusip":"45569U101","symbol":"INDI","quantity":64097,"description":"INDIE SEMICONDUCTOR INC","price":4.17,"valueUsd":267284.49,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-07-16","cusip":"45569U101","symbol":"INDI","quantity":978,"description":"INDIE SEMICONDUCTOR INC","price":4.02,"valueUsd":3931.56,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-07-17","cusip":"45569U101","symbol":"INDI","quantity":156280,"description":"INDIE SEMICONDUCTOR INC","price":3.81,"valueUsd":595426.8,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-07-20","cusip":"45569U101","symbol":"INDI","quantity":144214,"description":"INDIE SEMICONDUCTOR INC","price":3.83,"valueUsd":552339.62,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-07-23","cusip":"45569U101","symbol":"INDI","quantity":44,"description":"INDIE SEMICONDUCTOR INC","price":3.79,"valueUsd":166.76,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-07-24","cusip":"45569U101","symbol":"INDI","quantity":1729,"description":"INDIE SEMICONDUCTOR INC","price":3.64,"valueUsd":6293.56,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-07-27","cusip":"45569U101","symbol":"INDI","quantity":1905,"description":"INDIE SEMICONDUCTOR INC","price":3.47,"valueUsd":6610.35,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-07-28","cusip":"45569U101","symbol":"INDI","quantity":1920,"description":"INDIE SEMICONDUCTOR INC","price":3.44,"valueUsd":6604.8,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-07-29","cusip":"45569U101","symbol":"INDI","quantity":31956,"description":"INDIE SEMICONDUCTOR INC","price":3.21,"valueUsd":102578.76,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-07-30","cusip":"45569U101","symbol":"INDI","quantity":2000,"description":"INDIE SEMICONDUCTOR INC","price":3.01,"valueUsd":6020,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-07-31","cusip":"45569U101","symbol":"INDI","quantity":2000,"description":"INDIE SEMICONDUCTOR INC","price":3.16,"valueUsd":6320,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-08-07","cusip":"45569U101","symbol":"INDI","quantity":304,"description":"INDIE SEMICONDUCTOR INC","price":3.43,"valueUsd":1042.72,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-08-12","cusip":"45569U101","symbol":"INDI","quantity":23636,"description":"INDIE SEMICONDUCTOR INC","price":3.81,"valueUsd":90053.16,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-08-14","cusip":"45569U101","symbol":"INDI","quantity":468312,"description":"INDIE SEMICONDUCTOR INC","price":4.14,"valueUsd":1938811.68,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-08-17","cusip":"45569U101","symbol":"INDI","quantity":1451,"description":"INDIE SEMICONDUCTOR INC","price":4.71,"valueUsd":6834.21,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-08-19","cusip":"45569U101","symbol":"INDI","quantity":3307,"description":"INDIE SEMICONDUCTOR INC","price":4.34,"valueUsd":14352.38,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-08-20","cusip":"45569U101","symbol":"INDI","quantity":2534,"description":"INDIE SEMICONDUCTOR INC","price":4.01,"valueUsd":10161.34,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-08-21","cusip":"45569U101","symbol":"INDI","quantity":37889,"description":"INDIE SEMICONDUCTOR INC","price":4,"valueUsd":151556,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-08-24","cusip":"45569U101","symbol":"INDI","quantity":69479,"description":"INDIE SEMICONDUCTOR INC","price":4.15,"valueUsd":288337.85,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-08-25","cusip":"45569U101","symbol":"INDI","quantity":59600,"description":"INDIE SEMICONDUCTOR INC","price":3.92,"valueUsd":233632,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-08-26","cusip":"45569U101","symbol":"INDI","quantity":59600,"description":"INDIE SEMICONDUCTOR INC","price":3.96,"valueUsd":236016,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-08-27","cusip":"45569U101","symbol":"INDI","quantity":11841,"description":"INDIE SEMICONDUCTOR INC","price":3.9,"valueUsd":46179.9,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-08-28","cusip":"45569U101","symbol":"INDI","quantity":1071,"description":"INDIE SEMICONDUCTOR INC","price":4.04,"valueUsd":4326.84,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-08-31","cusip":"45569U101","symbol":"INDI","quantity":85,"description":"INDIE SEMICONDUCTOR INC","price":3.78,"valueUsd":321.3,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-09-01","cusip":"45569U101","symbol":"INDI","quantity":37895,"description":"INDIE SEMICONDUCTOR INC","price":3.72,"valueUsd":140969.4,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-09-02","cusip":"45569U101","symbol":"INDI","quantity":20285,"description":"INDIE SEMICONDUCTOR INC","price":3.55,"valueUsd":72011.75,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-09-10","cusip":"45569U101","symbol":"INDI","quantity":54217,"description":"INDIE SEMICONDUCTOR INC","price":3.28,"valueUsd":177831.76,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-09-14","cusip":"45569U101","symbol":"INDI","quantity":637,"description":"INDIE SEMICONDUCTOR INC","price":3.35,"valueUsd":2133.95,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-09-17","cusip":"45569U101","symbol":"INDI","quantity":129604,"description":"INDIE SEMICONDUCTOR INC","price":3.02,"valueUsd":391404.08,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-09-21","cusip":"45569U101","symbol":"INDI","quantity":243706,"description":"INDIE SEMICONDUCTOR INC","price":3.07,"valueUsd":748177.42,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-09-23","cusip":"45569U101","symbol":"INDI","quantity":897,"description":"INDIE SEMICONDUCTOR INC","price":3.2,"valueUsd":2870.4,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-09-24","cusip":"45569U101","symbol":"INDI","quantity":303166,"description":"INDIE SEMICONDUCTOR INC","price":3.07,"valueUsd":930719.62,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-09-30","cusip":"45569U101","symbol":"INDI","quantity":275,"description":"INDIE SEMICONDUCTOR INC","price":2.96,"valueUsd":814,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-10-01","cusip":"45569U101","symbol":"INDI","quantity":3860,"description":"INDIE SEMICONDUCTOR INC","price":2.93,"valueUsd":11309.8,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-10-05","cusip":"45569U101","symbol":"INDI","quantity":56707,"description":"INDIE SEMICONDUCTOR INC","price":2.97,"valueUsd":168419.79,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-10-07","cusip":"45569U101","symbol":"INDI","quantity":6457,"description":"INDIE SEMICONDUCTOR INC","price":2.85,"valueUsd":18402.45,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-10-08","cusip":"45569U101","symbol":"INDI","quantity":12521,"description":"INDIE SEMICONDUCTOR INC","price":2.74,"valueUsd":34307.54,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-10-09","cusip":"45569U101","symbol":"INDI","quantity":170246,"description":"INDIE SEMICONDUCTOR INC","price":2.61,"valueUsd":444342.06,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-10-13","cusip":"45569U101","symbol":"INDI","quantity":52258,"description":"INDIE SEMICONDUCTOR INC","price":2.33,"valueUsd":121761.14,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"},{"settlementDate":"2026-10-14","cusip":"45569U101","symbol":"INDI","quantity":2649,"description":"INDIE SEMICONDUCTOR INC","price":2.22,"valueUsd":5880.78,"canonicalUrl":"https://xoomar.com/markets/stocks/indi"}],"updatedAt":"2026-11-04T06:45:59.873Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/indi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}