{"data":[{"settlementDate":"2026-05-18","cusip":"45339J204","symbol":"INDP","quantity":1,"description":"INDAPTUS THERAPEUTICS INC COM","price":1.59,"valueUsd":1.59,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-05-19","cusip":"45339J204","symbol":"INDP","quantity":568,"description":"INDAPTUS THERAPEUTICS INC COM","price":1.53,"valueUsd":869.04,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-05-21","cusip":"45339J204","symbol":"INDP","quantity":5089,"description":"INDAPTUS THERAPEUTICS INC COM","price":1.23,"valueUsd":6259.47,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-06-01","cusip":"45339J204","symbol":"INDP","quantity":6188,"description":"INDAPTUS THERAPEUTICS INC COM","price":1.76,"valueUsd":10890.88,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-06-03","cusip":"45339J204","symbol":"INDP","quantity":729,"description":"INDAPTUS THERAPEUTICS INC COM","price":2.15,"valueUsd":1567.35,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-06-05","cusip":"45339J204","symbol":"INDP","quantity":239809,"description":"INDAPTUS THERAPEUTICS INC COM","price":4.75,"valueUsd":1139092.75,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-06-08","cusip":"45339J204","symbol":"INDP","quantity":13891,"description":"INDAPTUS THERAPEUTICS INC COM","price":3.66,"valueUsd":50841.06,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-06-09","cusip":"45339J204","symbol":"INDP","quantity":1047,"description":"INDAPTUS THERAPEUTICS INC COM","price":2.1,"valueUsd":2198.7,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-06-10","cusip":"45339J204","symbol":"INDP","quantity":2949,"description":"INDAPTUS THERAPEUTICS INC COM","price":2.03,"valueUsd":5986.47,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-06-11","cusip":"45339J204","symbol":"INDP","quantity":2548,"description":"INDAPTUS THERAPEUTICS INC COM","price":2.45,"valueUsd":6242.6,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-06-12","cusip":"45339J204","symbol":"INDP","quantity":25876,"description":"INDAPTUS THERAPEUTICS INC COM","price":3.57,"valueUsd":92377.32,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-06-15","cusip":"45339J204","symbol":"INDP","quantity":56,"description":"INDAPTUS THERAPEUTICS INC COM","price":3.58,"valueUsd":200.48,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-06-16","cusip":"45339J204","symbol":"INDP","quantity":13951,"description":"INDAPTUS THERAPEUTICS INC COM","price":3.69,"valueUsd":51479.19,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-06-17","cusip":"45339J204","symbol":"INDP","quantity":15866,"description":"INDAPTUS THERAPEUTICS INC COM","price":3.72,"valueUsd":59021.52,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-06-18","cusip":"45339J204","symbol":"INDP","quantity":23622,"description":"INDAPTUS THERAPEUTICS INC COM","price":4.5,"valueUsd":106299,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-06-22","cusip":"45339J204","symbol":"INDP","quantity":9507,"description":"INDAPTUS THERAPEUTICS INC COM","price":3.9,"valueUsd":37077.3,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-06-23","cusip":"45339J204","symbol":"INDP","quantity":7797,"description":"INDAPTUS THERAPEUTICS INC COM","price":3.78,"valueUsd":29472.66,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-06-25","cusip":"45339J204","symbol":"INDP","quantity":198,"description":"INDAPTUS THERAPEUTICS INC COM","price":3.55,"valueUsd":702.9,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-06-26","cusip":"45339J204","symbol":"INDP","quantity":1410,"description":"INDAPTUS THERAPEUTICS INC COM","price":3.26,"valueUsd":4596.6,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-06-29","cusip":"45339J204","symbol":"INDP","quantity":1742,"description":"INDAPTUS THERAPEUTICS INC COM","price":3.41,"valueUsd":5940.22,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-06-30","cusip":"45339J204","symbol":"INDP","quantity":642,"description":"INDAPTUS THERAPEUTICS INC COM","price":3.06,"valueUsd":1964.52,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-07-02","cusip":"45339J204","symbol":"INDP","quantity":1325,"description":"INDAPTUS THERAPEUTICS INC COM","price":2.94,"valueUsd":3895.5,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-07-06","cusip":"45339J204","symbol":"INDP","quantity":503,"description":"INDAPTUS THERAPEUTICS INC COM","price":3.03,"valueUsd":1524.09,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-07-07","cusip":"45339J204","symbol":"INDP","quantity":824,"description":"INDAPTUS THERAPEUTICS INC COM","price":2.85,"valueUsd":2348.4,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-07-10","cusip":"45339J204","symbol":"INDP","quantity":563,"description":"INDAPTUS THERAPEUTICS INC COM","price":2.5,"valueUsd":1407.5,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-07-13","cusip":"45339J204","symbol":"INDP","quantity":6065,"description":"INDAPTUS THERAPEUTICS INC COM","price":2.63,"valueUsd":15950.95,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-07-14","cusip":"45339J204","symbol":"INDP","quantity":4658,"description":"INDAPTUS THERAPEUTICS INC COM","price":2.63,"valueUsd":12250.54,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-07-15","cusip":"45339J204","symbol":"INDP","quantity":3373,"description":"INDAPTUS THERAPEUTICS INC COM","price":2.63,"valueUsd":8870.99,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-07-16","cusip":"45339J204","symbol":"INDP","quantity":953,"description":"INDAPTUS THERAPEUTICS INC COM","price":2.82,"valueUsd":2687.46,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-07-17","cusip":"45339J204","symbol":"INDP","quantity":712,"description":"INDAPTUS THERAPEUTICS INC COM","price":2.53,"valueUsd":1801.36,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-07-20","cusip":"45339J204","symbol":"INDP","quantity":1296,"description":"INDAPTUS THERAPEUTICS INC COM","price":2.53,"valueUsd":3278.88,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-07-21","cusip":"45339J204","symbol":"INDP","quantity":141,"description":"INDAPTUS THERAPEUTICS INC COM","price":2.46,"valueUsd":346.86,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-07-23","cusip":"45339J204","symbol":"INDP","quantity":1813,"description":"INDAPTUS THERAPEUTICS INC COM","price":2.65,"valueUsd":4804.45,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-07-24","cusip":"45339J204","symbol":"INDP","quantity":3137,"description":"INDAPTUS THERAPEUTICS INC COM","price":2.77,"valueUsd":8689.49,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-07-27","cusip":"45339J204","symbol":"INDP","quantity":2637,"description":"INDAPTUS THERAPEUTICS INC COM","price":2.61,"valueUsd":6882.57,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-07-29","cusip":"45339J204","symbol":"INDP","quantity":3981,"description":"INDAPTUS THERAPEUTICS INC COM","price":1.73,"valueUsd":6887.13,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-08-18","cusip":"45339J204","symbol":"INDP","quantity":249,"description":"INDAPTUS THERAPEUTICS INC COM","price":1,"valueUsd":249,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-08-19","cusip":"45339J204","symbol":"INDP","quantity":28,"description":"INDAPTUS THERAPEUTICS INC COM","price":0.94,"valueUsd":26.32,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-08-20","cusip":"45339J204","symbol":"INDP","quantity":546,"description":"INDAPTUS THERAPEUTICS INC COM","price":0.94,"valueUsd":513.24,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-08-21","cusip":"45339J204","symbol":"INDP","quantity":8572,"description":"INDAPTUS THERAPEUTICS INC COM","price":1.38,"valueUsd":11829.36,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-08-24","cusip":"45339J204","symbol":"INDP","quantity":411,"description":"INDAPTUS THERAPEUTICS INC COM","price":1.29,"valueUsd":530.19,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-08-27","cusip":"45339J204","symbol":"INDP","quantity":2125,"description":"INDAPTUS THERAPEUTICS INC COM","price":1.14,"valueUsd":2422.5,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-08-28","cusip":"45339J204","symbol":"INDP","quantity":1874,"description":"INDAPTUS THERAPEUTICS INC COM","price":1.16,"valueUsd":2173.84,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-08-31","cusip":"45339J204","symbol":"INDP","quantity":927,"description":"INDAPTUS THERAPEUTICS INC COM","price":1.14,"valueUsd":1056.78,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-09-01","cusip":"45339J204","symbol":"INDP","quantity":978,"description":"INDAPTUS THERAPEUTICS INC COM","price":1.15,"valueUsd":1124.7,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-09-03","cusip":"45339J204","symbol":"INDP","quantity":368,"description":"INDAPTUS THERAPEUTICS INC COM","price":1.17,"valueUsd":430.56,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-09-09","cusip":"45339J204","symbol":"INDP","quantity":19714,"description":"INDAPTUS THERAPEUTICS INC COM","price":1.85,"valueUsd":36470.9,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-09-10","cusip":"45339J204","symbol":"INDP","quantity":120693,"description":"INDAPTUS THERAPEUTICS INC COM","price":2.08,"valueUsd":251041.44,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-09-11","cusip":"45339J204","symbol":"INDP","quantity":29889,"description":"INDAPTUS THERAPEUTICS INC COM","price":2.56,"valueUsd":76515.84,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-09-14","cusip":"45339J204","symbol":"INDP","quantity":4654,"description":"INDAPTUS THERAPEUTICS INC COM","price":2.77,"valueUsd":12891.58,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-09-15","cusip":"45339J204","symbol":"INDP","quantity":600,"description":"INDAPTUS THERAPEUTICS INC COM","price":3.14,"valueUsd":1884,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-09-16","cusip":"45339J204","symbol":"INDP","quantity":20114,"description":"INDAPTUS THERAPEUTICS INC COM","price":3.64,"valueUsd":73214.96,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-09-17","cusip":"45339J204","symbol":"INDP","quantity":2619,"description":"INDAPTUS THERAPEUTICS INC COM","price":3.21,"valueUsd":8406.99,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-09-18","cusip":"45339J204","symbol":"INDP","quantity":15940,"description":"INDAPTUS THERAPEUTICS INC COM","price":3.93,"valueUsd":62644.2,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-09-21","cusip":"45339J204","symbol":"INDP","quantity":15408,"description":"INDAPTUS THERAPEUTICS INC COM","price":3.55,"valueUsd":54698.4,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-09-22","cusip":"45339J204","symbol":"INDP","quantity":34777,"description":"INDAPTUS THERAPEUTICS INC COM","price":3.09,"valueUsd":107460.93,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-09-23","cusip":"45339J204","symbol":"INDP","quantity":37985,"description":"INDAPTUS THERAPEUTICS INC COM","price":3.99,"valueUsd":151560.15,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-09-24","cusip":"45339J204","symbol":"INDP","quantity":50302,"description":"INDAPTUS THERAPEUTICS INC COM","price":3.77,"valueUsd":189638.54,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-09-25","cusip":"45339J204","symbol":"INDP","quantity":38837,"description":"INDAPTUS THERAPEUTICS INC COM","price":4,"valueUsd":155348,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-09-28","cusip":"45339J204","symbol":"INDP","quantity":27622,"description":"INDAPTUS THERAPEUTICS INC COM","price":3.85,"valueUsd":106344.7,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-09-29","cusip":"45339J204","symbol":"INDP","quantity":42481,"description":"INDAPTUS THERAPEUTICS INC COM","price":3.29,"valueUsd":139762.49,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-09-30","cusip":"45339J204","symbol":"INDP","quantity":4892,"description":"INDAPTUS THERAPEUTICS INC COM","price":2.85,"valueUsd":13942.2,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-10-01","cusip":"45339J204","symbol":"INDP","quantity":19449,"description":"INDAPTUS THERAPEUTICS INC COM","price":2.3,"valueUsd":44732.7,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-10-02","cusip":"45339J204","symbol":"INDP","quantity":17438,"description":"INDAPTUS THERAPEUTICS INC COM","price":2.12,"valueUsd":36968.56,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-10-05","cusip":"45339J204","symbol":"INDP","quantity":42106,"description":"INDAPTUS THERAPEUTICS INC COM","price":2.38,"valueUsd":100212.28,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-10-06","cusip":"45339J204","symbol":"INDP","quantity":29525,"description":"INDAPTUS THERAPEUTICS INC COM","price":2.51,"valueUsd":74107.75,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-10-07","cusip":"45339J204","symbol":"INDP","quantity":877,"description":"INDAPTUS THERAPEUTICS INC COM","price":2.59,"valueUsd":2271.43,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-10-09","cusip":"45339J204","symbol":"INDP","quantity":5675,"description":"INDAPTUS THERAPEUTICS INC COM","price":2.37,"valueUsd":13449.75,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-10-13","cusip":"45339J204","symbol":"INDP","quantity":4514,"description":"INDAPTUS THERAPEUTICS INC COM","price":2.44,"valueUsd":11014.16,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"},{"settlementDate":"2026-10-14","cusip":"45339J204","symbol":"INDP","quantity":1696,"description":"INDAPTUS THERAPEUTICS INC COM","price":2.39,"valueUsd":4053.44,"canonicalUrl":"https://xoomar.com/markets/stocks/indp"}],"updatedAt":"2026-11-04T03:59:52.880Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/indp","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}