{"data":[{"settlementDate":"2026-04-13","cusip":"456788108","symbol":"INFY","quantity":707881,"description":"INFOSYS LTD ADS","price":13.29,"valueUsd":9407738.49},{"settlementDate":"2026-04-14","cusip":"456788108","symbol":"INFY","quantity":601867,"description":"INFOSYS LTD ADS","price":13.97,"valueUsd":8408081.99},{"settlementDate":"2026-04-15","cusip":"456788108","symbol":"INFY","quantity":216249,"description":"INFOSYS LTD ADS","price":13.94,"valueUsd":3014511.06},{"settlementDate":"2026-04-16","cusip":"456788108","symbol":"INFY","quantity":582150,"description":"INFOSYS LTD ADS","price":14.31,"valueUsd":8330566.5},{"settlementDate":"2026-04-17","cusip":"456788108","symbol":"INFY","quantity":98229,"description":"INFOSYS LTD ADS","price":14.38,"valueUsd":1412533.02},{"settlementDate":"2026-04-20","cusip":"456788108","symbol":"INFY","quantity":1479828,"description":"INFOSYS LTD ADS","price":14.46,"valueUsd":21398312.88},{"settlementDate":"2026-04-21","cusip":"456788108","symbol":"INFY","quantity":2691885,"description":"INFOSYS LTD ADS","price":14.21,"valueUsd":38251685.85},{"settlementDate":"2026-04-22","cusip":"456788108","symbol":"INFY","quantity":3468445,"description":"INFOSYS LTD ADS","price":14.07,"valueUsd":48801021.15},{"settlementDate":"2026-04-23","cusip":"456788108","symbol":"INFY","quantity":3433137,"description":"INFOSYS LTD ADS","price":13.48,"valueUsd":46278686.76},{"settlementDate":"2026-04-24","cusip":"456788108","symbol":"INFY","quantity":1764897,"description":"INFOSYS LTD ADS","price":12.94,"valueUsd":22837767.18},{"settlementDate":"2026-04-27","cusip":"456788108","symbol":"INFY","quantity":1858234,"description":"INFOSYS LTD ADS","price":12.86,"valueUsd":23896889.24},{"settlementDate":"2026-04-28","cusip":"456788108","symbol":"INFY","quantity":1494285,"description":"INFOSYS LTD ADS","price":12.28,"valueUsd":18349819.8},{"settlementDate":"2026-04-29","cusip":"456788108","symbol":"INFY","quantity":538488,"description":"INFOSYS LTD ADS","price":12.25,"valueUsd":6596478},{"settlementDate":"2026-04-30","cusip":"456788108","symbol":"INFY","quantity":848853,"description":"INFOSYS LTD ADS","price":12.34,"valueUsd":10474846.02},{"settlementDate":"2026-05-01","cusip":"456788108","symbol":"INFY","quantity":422537,"description":"INFOSYS LTD ADS","price":12.46,"valueUsd":5264811.02},{"settlementDate":"2026-05-04","cusip":"456788108","symbol":"INFY","quantity":226805,"description":"INFOSYS LTD ADS","price":12.48,"valueUsd":2830526.4},{"settlementDate":"2026-05-05","cusip":"456788108","symbol":"INFY","quantity":81948,"description":"INFOSYS LTD ADS","price":12.24,"valueUsd":1003043.52},{"settlementDate":"2026-05-06","cusip":"456788108","symbol":"INFY","quantity":505151,"description":"INFOSYS LTD ADS","price":12.46,"valueUsd":6294181.46},{"settlementDate":"2026-05-07","cusip":"456788108","symbol":"INFY","quantity":815266,"description":"INFOSYS LTD ADS","price":12.64,"valueUsd":10304962.24},{"settlementDate":"2026-05-08","cusip":"456788108","symbol":"INFY","quantity":725021,"description":"INFOSYS LTD ADS","price":12.57,"valueUsd":9113513.97},{"settlementDate":"2026-05-11","cusip":"456788108","symbol":"INFY","quantity":886563,"description":"INFOSYS LTD ADS","price":12.83,"valueUsd":11374603.29},{"settlementDate":"2026-05-12","cusip":"456788108","symbol":"INFY","quantity":688970,"description":"INFOSYS LTD ADS","price":12.3,"valueUsd":8474331},{"settlementDate":"2026-05-13","cusip":"456788108","symbol":"INFY","quantity":689827,"description":"INFOSYS LTD ADS","price":12.05,"valueUsd":8312415.35},{"settlementDate":"2026-05-14","cusip":"456788108","symbol":"INFY","quantity":734330,"description":"INFOSYS LTD ADS","price":11.86,"valueUsd":8709153.8},{"settlementDate":"2026-05-15","cusip":"456788108","symbol":"INFY","quantity":481606,"description":"INFOSYS LTD ADS","price":11.66,"valueUsd":5615525.96},{"settlementDate":"2026-05-18","cusip":"456788108","symbol":"INFY","quantity":2353734,"description":"INFOSYS LTD ADS","price":12.07,"valueUsd":28409569.38},{"settlementDate":"2026-05-19","cusip":"456788108","symbol":"INFY","quantity":88548,"description":"INFOSYS LTD ADS","price":12.59,"valueUsd":1114819.32},{"settlementDate":"2026-05-20","cusip":"456788108","symbol":"INFY","quantity":941797,"description":"INFOSYS LTD ADS","price":12.72,"valueUsd":11979657.84},{"settlementDate":"2026-05-21","cusip":"456788108","symbol":"INFY","quantity":249792,"description":"INFOSYS LTD ADS","price":12.77,"valueUsd":3189843.84},{"settlementDate":"2026-05-22","cusip":"456788108","symbol":"INFY","quantity":206784,"description":"INFOSYS LTD ADS","price":12.64,"valueUsd":2613749.76},{"settlementDate":"2026-05-26","cusip":"456788108","symbol":"INFY","quantity":36681,"description":"INFOSYS LTD ADS","price":12.67,"valueUsd":464748.27},{"settlementDate":"2026-05-27","cusip":"456788108","symbol":"INFY","quantity":140879,"description":"INFOSYS LTD ADS","price":12.08,"valueUsd":1701818.32},{"settlementDate":"2026-05-28","cusip":"456788108","symbol":"INFY","quantity":170550,"description":"INFOSYS LTD ADS","price":12.39,"valueUsd":2113114.5},{"settlementDate":"2026-05-29","cusip":"456788108","symbol":"INFY","quantity":1640311,"description":"INFOSYS LTD ADS","price":12.7,"valueUsd":20831949.7},{"settlementDate":"2026-06-01","cusip":"456788108","symbol":"INFY","quantity":1492308,"description":"INFOSYS LTD ADS","price":12.65,"valueUsd":18877696.2},{"settlementDate":"2026-06-02","cusip":"456788108","symbol":"INFY","quantity":2920582,"description":"INFOSYS LTD ADS","price":13.41,"valueUsd":39165004.62},{"settlementDate":"2026-06-03","cusip":"456788108","symbol":"INFY","quantity":1544616,"description":"INFOSYS LTD ADS","price":13.08,"valueUsd":20203577.28},{"settlementDate":"2026-06-04","cusip":"456788108","symbol":"INFY","quantity":333115,"description":"INFOSYS LTD ADS","price":12.46,"valueUsd":4150612.9},{"settlementDate":"2026-06-05","cusip":"456788108","symbol":"INFY","quantity":341695,"description":"INFOSYS LTD ADS","price":12.57,"valueUsd":4295106.15},{"settlementDate":"2026-06-08","cusip":"456788108","symbol":"INFY","quantity":398982,"description":"INFOSYS LTD ADS","price":12.4,"valueUsd":4947376.8},{"settlementDate":"2026-06-09","cusip":"456788108","symbol":"INFY","quantity":170927,"description":"INFOSYS LTD ADS","price":12.28,"valueUsd":2098983.56},{"settlementDate":"2026-06-10","cusip":"456788108","symbol":"INFY","quantity":76484,"description":"INFOSYS LTD ADS","price":12.24,"valueUsd":936164.16},{"settlementDate":"2026-06-11","cusip":"456788108","symbol":"INFY","quantity":13,"description":"INFOSYS LTD ADS","price":11.76,"valueUsd":152.88},{"settlementDate":"2026-06-12","cusip":"456788108","symbol":"INFY","quantity":119412,"description":"INFOSYS LTD ADS","price":11.6,"valueUsd":1385179.2},{"settlementDate":"2026-06-15","cusip":"456788108","symbol":"INFY","quantity":199113,"description":"INFOSYS LTD ADS","price":11.74,"valueUsd":2337586.62},{"settlementDate":"2026-06-16","cusip":"456788108","symbol":"INFY","quantity":398175,"description":"INFOSYS LTD ADS","price":11.6,"valueUsd":4618830},{"settlementDate":"2026-06-18","cusip":"456788108","symbol":"INFY","quantity":1738,"description":"INFOSYS LTD ADS","price":11.7,"valueUsd":20334.6},{"settlementDate":"2026-06-22","cusip":"456788108","symbol":"INFY","quantity":188628,"description":"INFOSYS LTD ADS","price":10.57,"valueUsd":1993797.96},{"settlementDate":"2026-06-23","cusip":"456788108","symbol":"INFY","quantity":56023,"description":"INFOSYS LTD ADS","price":10.77,"valueUsd":603367.71},{"settlementDate":"2026-06-24","cusip":"456788108","symbol":"INFY","quantity":194700,"description":"INFOSYS LTD ADS","price":10.79,"valueUsd":2100813},{"settlementDate":"2026-06-25","cusip":"456788108","symbol":"INFY","quantity":1229130,"description":"INFOSYS LTD ADS","price":10.93,"valueUsd":13434390.9},{"settlementDate":"2026-06-26","cusip":"456788108","symbol":"INFY","quantity":274238,"description":"INFOSYS LTD ADS","price":10.57,"valueUsd":2898695.66},{"settlementDate":"2026-06-29","cusip":"456788108","symbol":"INFY","quantity":207,"description":"INFOSYS LTD ADS","price":10.78,"valueUsd":2231.46},{"settlementDate":"2026-06-30","cusip":"456788108","symbol":"INFY","quantity":1214025,"description":"INFOSYS LTD ADS","price":10.7,"valueUsd":12990067.5},{"settlementDate":"2026-07-01","cusip":"456788108","symbol":"INFY","quantity":922931,"description":"INFOSYS LTD ADS","price":10.49,"valueUsd":9681546.19},{"settlementDate":"2026-07-02","cusip":"456788108","symbol":"INFY","quantity":1232209,"description":"INFOSYS LTD ADS","price":10.65,"valueUsd":13123025.85},{"settlementDate":"2026-07-06","cusip":"456788108","symbol":"INFY","quantity":388168,"description":"INFOSYS LTD ADS","price":11.16,"valueUsd":4331954.88},{"settlementDate":"2026-07-07","cusip":"456788108","symbol":"INFY","quantity":356458,"description":"INFOSYS LTD ADS","price":10.88,"valueUsd":3878263.04},{"settlementDate":"2026-07-08","cusip":"456788108","symbol":"INFY","quantity":900531,"description":"INFOSYS LTD ADS","price":11.27,"valueUsd":10148984.37},{"settlementDate":"2026-07-09","cusip":"456788108","symbol":"INFY","quantity":524336,"description":"INFOSYS LTD ADS","price":10.93,"valueUsd":5730992.48},{"settlementDate":"2026-07-10","cusip":"456788108","symbol":"INFY","quantity":446889,"description":"INFOSYS LTD ADS","price":11.13,"valueUsd":4973874.57},{"settlementDate":"2026-07-13","cusip":"456788108","symbol":"INFY","quantity":97167,"description":"INFOSYS LTD ADS","price":10.94,"valueUsd":1063006.98},{"settlementDate":"2026-07-14","cusip":"456788108","symbol":"INFY","quantity":1256738,"description":"INFOSYS LTD ADS","price":11.5,"valueUsd":14452487},{"settlementDate":"2026-07-15","cusip":"456788108","symbol":"INFY","quantity":2355946,"description":"INFOSYS LTD ADS","price":11.05,"valueUsd":26033203.3},{"settlementDate":"2026-07-16","cusip":"456788108","symbol":"INFY","quantity":725496,"description":"INFOSYS LTD ADS","price":11.04,"valueUsd":8009475.84},{"settlementDate":"2026-07-17","cusip":"456788108","symbol":"INFY","quantity":1976846,"description":"INFOSYS LTD ADS","price":11.53,"valueUsd":22793034.38},{"settlementDate":"2026-07-20","cusip":"456788108","symbol":"INFY","quantity":512623,"description":"INFOSYS LTD ADS","price":11.49,"valueUsd":5890038.27},{"settlementDate":"2026-07-21","cusip":"456788108","symbol":"INFY","quantity":719391,"description":"INFOSYS LTD ADS","price":11.31,"valueUsd":8136312.21},{"settlementDate":"2026-07-22","cusip":"456788108","symbol":"INFY","quantity":4596581,"description":"INFOSYS LTD ADS","price":11.16,"valueUsd":51297843.96},{"settlementDate":"2026-07-23","cusip":"456788108","symbol":"INFY","quantity":4695381,"description":"INFOSYS LTD ADS","price":10.93,"valueUsd":51320514.33},{"settlementDate":"2026-07-24","cusip":"456788108","symbol":"INFY","quantity":2957018,"description":"INFOSYS LTD ADS","price":10.67,"valueUsd":31551382.06},{"settlementDate":"2026-07-27","cusip":"456788108","symbol":"INFY","quantity":3132986,"description":"INFOSYS LTD ADS","price":11.11,"valueUsd":34807474.46},{"settlementDate":"2026-07-28","cusip":"456788108","symbol":"INFY","quantity":3122715,"description":"INFOSYS LTD ADS","price":11.7,"valueUsd":36535765.5},{"settlementDate":"2026-07-29","cusip":"456788108","symbol":"INFY","quantity":2031300,"description":"INFOSYS LTD ADS","price":12.35,"valueUsd":25086555},{"settlementDate":"2026-07-30","cusip":"456788108","symbol":"INFY","quantity":669735,"description":"INFOSYS LTD ADS","price":12.6,"valueUsd":8438661},{"settlementDate":"2026-07-31","cusip":"456788108","symbol":"INFY","quantity":227364,"description":"INFOSYS LTD ADS","price":11.95,"valueUsd":2716999.8},{"settlementDate":"2026-08-03","cusip":"456788108","symbol":"INFY","quantity":193453,"description":"INFOSYS LTD ADS","price":12.03,"valueUsd":2327239.59},{"settlementDate":"2026-08-04","cusip":"456788108","symbol":"INFY","quantity":393995,"description":"INFOSYS LTD ADS","price":12.25,"valueUsd":4826438.75},{"settlementDate":"2026-08-05","cusip":"456788108","symbol":"INFY","quantity":338,"description":"INFOSYS LTD ADS","price":12.6,"valueUsd":4258.8},{"settlementDate":"2026-08-07","cusip":"456788108","symbol":"INFY","quantity":21548,"description":"INFOSYS LTD ADS","price":12.36,"valueUsd":266333.28},{"settlementDate":"2026-08-10","cusip":"456788108","symbol":"INFY","quantity":19351,"description":"INFOSYS LTD ADS","price":12.53,"valueUsd":242468.03},{"settlementDate":"2026-08-11","cusip":"456788108","symbol":"INFY","quantity":61034,"description":"INFOSYS LTD ADS","price":12.56,"valueUsd":766587.04},{"settlementDate":"2026-08-13","cusip":"456788108","symbol":"INFY","quantity":128226,"description":"INFOSYS LTD ADS","price":12.28,"valueUsd":1574615.28},{"settlementDate":"2026-08-19","cusip":"456788108","symbol":"INFY","quantity":181063,"description":"INFOSYS LTD ADS","price":11.83,"valueUsd":2141975.29},{"settlementDate":"2026-08-20","cusip":"456788108","symbol":"INFY","quantity":366666,"description":"INFOSYS LTD ADS","price":12.03,"valueUsd":4410991.98},{"settlementDate":"2026-08-27","cusip":"456788108","symbol":"INFY","quantity":11621,"description":"INFOSYS LTD ADS","price":11.69,"valueUsd":135849.49},{"settlementDate":"2026-09-01","cusip":"456788108","symbol":"INFY","quantity":151146,"description":"INFOSYS LTD ADS","price":12.06,"valueUsd":1822820.76},{"settlementDate":"2026-09-02","cusip":"456788108","symbol":"INFY","quantity":246556,"description":"INFOSYS LTD ADS","price":12,"valueUsd":2958672},{"settlementDate":"2026-09-03","cusip":"456788108","symbol":"INFY","quantity":127087,"description":"INFOSYS LTD ADS","price":11.97,"valueUsd":1521231.39},{"settlementDate":"2026-09-04","cusip":"456788108","symbol":"INFY","quantity":925,"description":"INFOSYS LTD ADS","price":12.09,"valueUsd":11183.25},{"settlementDate":"2026-09-08","cusip":"456788108","symbol":"INFY","quantity":221,"description":"INFOSYS LTD ADS","price":11.7,"valueUsd":2585.7},{"settlementDate":"2026-09-09","cusip":"456788108","symbol":"INFY","quantity":432348,"description":"INFOSYS LTD ADS","price":11.13,"valueUsd":4812033.24},{"settlementDate":"2026-09-10","cusip":"456788108","symbol":"INFY","quantity":79900,"description":"INFOSYS LTD ADS","price":10.93,"valueUsd":873307},{"settlementDate":"2026-09-14","cusip":"456788108","symbol":"INFY","quantity":206292,"description":"INFOSYS LTD ADS","price":11.07,"valueUsd":2283652.44}],"updatedAt":"2026-10-13T14:04:27.573Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}