{"data":[{"settlementDate":"2026-04-16","cusip":"456837103","symbol":"ING","quantity":1870,"description":"ING GROEP NV ADS (BEAR DEP RCT","price":29.52,"valueUsd":55202.4},{"settlementDate":"2026-04-17","cusip":"456837103","symbol":"ING","quantity":2910,"description":"ING GROEP NV ADS (BEAR DEP RCT","price":29.24,"valueUsd":85088.4},{"settlementDate":"2026-04-29","cusip":"456837103","symbol":"ING","quantity":957,"description":"ING GROEP NV ADS (BEAR DEP RCT","price":28.1,"valueUsd":26891.7},{"settlementDate":"2026-04-30","cusip":"456837103","symbol":"ING","quantity":28,"description":"ING GROEP NV ADS (BEAR DEP RCT","price":27.65,"valueUsd":774.2},{"settlementDate":"2026-05-05","cusip":"456837103","symbol":"ING","quantity":5,"description":"ING GROEP NV ADS (BEAR DEP RCT","price":27.8,"valueUsd":139},{"settlementDate":"2026-05-08","cusip":"456837103","symbol":"ING","quantity":753,"description":"ING GROEP NV ADS (BEAR DEP RCT","price":29.78,"valueUsd":22424.34},{"settlementDate":"2026-05-11","cusip":"456837103","symbol":"ING","quantity":29925,"description":"ING GROEP NV ADS (BEAR DEP RCT","price":30.12,"valueUsd":901341},{"settlementDate":"2026-05-12","cusip":"456837103","symbol":"ING","quantity":6874,"description":"ING GROEP NV ADS (BEAR DEP RCT","price":30.1,"valueUsd":206907.4},{"settlementDate":"2026-05-14","cusip":"456837103","symbol":"ING","quantity":94338,"description":"ING GROEP NV ADS (BEAR DEP RCT","price":29.68,"valueUsd":2799951.84},{"settlementDate":"2026-05-15","cusip":"456837103","symbol":"ING","quantity":96253,"description":"ING GROEP NV ADS (BEAR DEP RCT","price":30.05,"valueUsd":2892402.65},{"settlementDate":"2026-05-18","cusip":"456837103","symbol":"ING","quantity":21493,"description":"ING GROEP NV ADS (BEAR DEP RCT","price":29.42,"valueUsd":632324.06},{"settlementDate":"2026-05-26","cusip":"456837103","symbol":"ING","quantity":8873,"description":"ING GROEP NV ADS (BEAR DEP RCT","price":30.5,"valueUsd":270626.5},{"settlementDate":"2026-06-04","cusip":"456837103","symbol":"ING","quantity":2383,"description":"ING GROEP NV ADS (BEAR DEP RCT","price":30.43,"valueUsd":72514.69},{"settlementDate":"2026-06-08","cusip":"456837103","symbol":"ING","quantity":280173,"description":"ING GROEP NV ADS (BEAR DEP RCT","price":29.67,"valueUsd":8312732.91},{"settlementDate":"2026-06-10","cusip":"456837103","symbol":"ING","quantity":8912,"description":"ING GROEP NV ADS (BEAR DEP RCT","price":29.27,"valueUsd":260854.24},{"settlementDate":"2026-06-11","cusip":"456837103","symbol":"ING","quantity":39703,"description":"ING GROEP NV ADS (BEAR DEP RCT","price":28.71,"valueUsd":1139873.13},{"settlementDate":"2026-06-12","cusip":"456837103","symbol":"ING","quantity":4,"description":"ING GROEP NV ADS (BEAR DEP RCT","price":29.68,"valueUsd":118.72},{"settlementDate":"2026-06-15","cusip":"456837103","symbol":"ING","quantity":536,"description":"ING GROEP NV ADS (BEAR DEP RCT","price":30.21,"valueUsd":16192.56},{"settlementDate":"2026-06-17","cusip":"456837103","symbol":"ING","quantity":651,"description":"ING GROEP NV ADS (BEAR DEP RCT","price":31.13,"valueUsd":20265.63},{"settlementDate":"2026-06-18","cusip":"456837103","symbol":"ING","quantity":4084,"description":"ING GROEP NV ADS (BEAR DEP RCT","price":31.24,"valueUsd":127584.16},{"settlementDate":"2026-06-22","cusip":"456837103","symbol":"ING","quantity":646,"description":"ING GROEP NV ADS (BEAR DEP RCT","price":31.36,"valueUsd":20258.56},{"settlementDate":"2026-06-23","cusip":"456837103","symbol":"ING","quantity":831,"description":"ING GROEP NV ADS (BEAR DEP RCT","price":32.2,"valueUsd":26758.2},{"settlementDate":"2026-06-26","cusip":"456837103","symbol":"ING","quantity":22587,"description":"ING GROEP NV ADS (BEAR DEP RCT","price":31.02,"valueUsd":700648.74},{"settlementDate":"2026-06-29","cusip":"456837103","symbol":"ING","quantity":15707,"description":"ING GROEP NV ADS (BEAR DEP RCT","price":30.78,"valueUsd":483461.46},{"settlementDate":"2026-06-30","cusip":"456837103","symbol":"ING","quantity":100195,"description":"ING GROEP NV ADS (BEAR DEP RCT","price":31.18,"valueUsd":3124080.1},{"settlementDate":"2026-07-01","cusip":"456837103","symbol":"ING","quantity":4340,"description":"ING GROEP NV ADS (BEAR DEP RCT","price":31.38,"valueUsd":136189.2},{"settlementDate":"2026-07-09","cusip":"456837103","symbol":"ING","quantity":400,"description":"ING GROEP NV ADS (BEAR DEP RCT","price":31.95,"valueUsd":12780},{"settlementDate":"2026-07-10","cusip":"456837103","symbol":"ING","quantity":40200,"description":"ING GROEP NV ADS (BEAR DEP RCT","price":32.5,"valueUsd":1306500},{"settlementDate":"2026-07-20","cusip":"456837103","symbol":"ING","quantity":1392,"description":"ING GROEP NV ADS (BEAR DEP RCT","price":32.33,"valueUsd":45003.36},{"settlementDate":"2026-07-22","cusip":"456837103","symbol":"ING","quantity":173,"description":"ING GROEP NV ADS (BEAR DEP RCT","price":33.11,"valueUsd":5728.03},{"settlementDate":"2026-07-23","cusip":"456837103","symbol":"ING","quantity":412,"description":"ING GROEP NV ADS (BEAR DEP RCT","price":33.33,"valueUsd":13731.96},{"settlementDate":"2026-07-24","cusip":"456837103","symbol":"ING","quantity":389,"description":"ING GROEP NV ADS (BEAR DEP RCT","price":32.44,"valueUsd":12619.16},{"settlementDate":"2026-07-27","cusip":"456837103","symbol":"ING","quantity":185,"description":"ING GROEP NV ADS (BEAR DEP RCT","price":32.83,"valueUsd":6073.55},{"settlementDate":"2026-07-28","cusip":"456837103","symbol":"ING","quantity":1942,"description":"ING GROEP NV ADS (BEAR DEP RCT","price":33.49,"valueUsd":65037.58},{"settlementDate":"2026-07-29","cusip":"456837103","symbol":"ING","quantity":4229,"description":"ING GROEP NV ADS (BEAR DEP RCT","price":33.28,"valueUsd":140741.12},{"settlementDate":"2026-07-31","cusip":"456837103","symbol":"ING","quantity":13789,"description":"ING GROEP NV ADS (BEAR DEP RCT","price":34.94,"valueUsd":481787.66},{"settlementDate":"2026-08-03","cusip":"456837103","symbol":"ING","quantity":3062,"description":"ING GROEP NV ADS (BEAR DEP RCT","price":34.93,"valueUsd":106955.66},{"settlementDate":"2026-08-04","cusip":"456837103","symbol":"ING","quantity":24658,"description":"ING GROEP NV ADS (BEAR DEP RCT","price":35.35,"valueUsd":871660.3},{"settlementDate":"2026-08-05","cusip":"456837103","symbol":"ING","quantity":3793,"description":"ING GROEP NV ADS (BEAR DEP RCT","price":35.34,"valueUsd":134044.62},{"settlementDate":"2026-08-06","cusip":"456837103","symbol":"ING","quantity":3213,"description":"ING GROEP NV ADS (BEAR DEP RCT","price":35.92,"valueUsd":115410.96},{"settlementDate":"2026-08-07","cusip":"456837103","symbol":"ING","quantity":2420,"description":"ING GROEP NV ADS (BEAR DEP RCT","price":35.71,"valueUsd":86418.2},{"settlementDate":"2026-08-10","cusip":"456837103","symbol":"ING","quantity":425,"description":"ING GROEP NV ADS (BEAR DEP RCT","price":35.68,"valueUsd":15164},{"settlementDate":"2026-08-11","cusip":"456837103","symbol":"ING","quantity":56,"description":"ING GROEP NV ADS (BEAR DEP RCT","price":35.24,"valueUsd":1973.44},{"settlementDate":"2026-08-12","cusip":"456837103","symbol":"ING","quantity":58,"description":"ING GROEP NV ADS (BEAR DEP RCT","price":35.35,"valueUsd":2050.3},{"settlementDate":"2026-08-13","cusip":"456837103","symbol":"ING","quantity":34765,"description":"ING GROEP NV ADS (BEAR DEP RCT","price":35.61,"valueUsd":1237981.65},{"settlementDate":"2026-08-14","cusip":"456837103","symbol":"ING","quantity":29,"description":"ING GROEP NV ADS (BEAR DEP RCT","price":35.6,"valueUsd":1032.4},{"settlementDate":"2026-08-27","cusip":"456837103","symbol":"ING","quantity":9629,"description":"ING GROEP NV ADS (BEAR DEP RCT","price":35.57,"valueUsd":342503.53},{"settlementDate":"2026-08-31","cusip":"456837103","symbol":"ING","quantity":87,"description":"ING GROEP NV ADS (BEAR DEP RCT","price":35.24,"valueUsd":3065.88},{"settlementDate":"2026-09-01","cusip":"456837103","symbol":"ING","quantity":946,"description":"ING GROEP NV ADS (BEAR DEP RCT","price":35.32,"valueUsd":33412.72},{"settlementDate":"2026-09-03","cusip":"456837103","symbol":"ING","quantity":378,"description":"ING GROEP NV ADS (BEAR DEP RCT","price":36.37,"valueUsd":13747.86}],"updatedAt":"2026-10-13T10:04:34.803Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}