{"data":[{"settlementDate":"2024-10-25","cusip":"457152106","symbol":"INGM","quantity":182376,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":24.6,"valueUsd":4486449.6},{"settlementDate":"2024-10-29","cusip":"457152106","symbol":"INGM","quantity":33333,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":24.01,"valueUsd":800325.33},{"settlementDate":"2024-10-30","cusip":"457152106","symbol":"INGM","quantity":5928,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":24,"valueUsd":142272},{"settlementDate":"2024-10-31","cusip":"457152106","symbol":"INGM","quantity":12584,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":24.13,"valueUsd":303651.92},{"settlementDate":"2024-11-04","cusip":"457152106","symbol":"INGM","quantity":9986,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":24.22,"valueUsd":241860.92},{"settlementDate":"2024-11-05","cusip":"457152106","symbol":"INGM","quantity":26607,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":23.58,"valueUsd":627393.06},{"settlementDate":"2024-11-06","cusip":"457152106","symbol":"INGM","quantity":1274,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":24.03,"valueUsd":30614.22},{"settlementDate":"2024-11-07","cusip":"457152106","symbol":"INGM","quantity":19376,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":24.34,"valueUsd":471611.84},{"settlementDate":"2024-11-08","cusip":"457152106","symbol":"INGM","quantity":3892,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":24.18,"valueUsd":94108.56},{"settlementDate":"2024-11-12","cusip":"457152106","symbol":"INGM","quantity":5292,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":24.61,"valueUsd":130236.12},{"settlementDate":"2024-11-14","cusip":"457152106","symbol":"INGM","quantity":11052,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":24,"valueUsd":265248},{"settlementDate":"2024-11-15","cusip":"457152106","symbol":"INGM","quantity":3745,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":23.47,"valueUsd":87895.15},{"settlementDate":"2024-11-18","cusip":"457152106","symbol":"INGM","quantity":4308,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":22.75,"valueUsd":98007},{"settlementDate":"2024-11-19","cusip":"457152106","symbol":"INGM","quantity":2260,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":22.77,"valueUsd":51460.2},{"settlementDate":"2024-11-20","cusip":"457152106","symbol":"INGM","quantity":1683,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":22.78,"valueUsd":38338.74},{"settlementDate":"2024-11-21","cusip":"457152106","symbol":"INGM","quantity":7607,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":21.89,"valueUsd":166517.23},{"settlementDate":"2024-11-22","cusip":"457152106","symbol":"INGM","quantity":9368,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":21.47,"valueUsd":201130.96},{"settlementDate":"2024-11-27","cusip":"457152106","symbol":"INGM","quantity":27961,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":21.82,"valueUsd":610109.02},{"settlementDate":"2024-11-29","cusip":"457152106","symbol":"INGM","quantity":4877,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":22.53,"valueUsd":109878.81},{"settlementDate":"2024-12-02","cusip":"457152106","symbol":"INGM","quantity":1444,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":23.82,"valueUsd":34396.08},{"settlementDate":"2024-12-03","cusip":"457152106","symbol":"INGM","quantity":5018,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":23.31,"valueUsd":116969.58},{"settlementDate":"2024-12-05","cusip":"457152106","symbol":"INGM","quantity":219615,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":22.78,"valueUsd":5002829.7},{"settlementDate":"2024-12-06","cusip":"457152106","symbol":"INGM","quantity":217882,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":23.02,"valueUsd":5015643.64},{"settlementDate":"2024-12-09","cusip":"457152106","symbol":"INGM","quantity":208534,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":22.9,"valueUsd":4775428.6},{"settlementDate":"2024-12-16","cusip":"457152106","symbol":"INGM","quantity":728,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":21.1,"valueUsd":15360.8},{"settlementDate":"2024-12-17","cusip":"457152106","symbol":"INGM","quantity":95488,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":21.05,"valueUsd":2010022.4},{"settlementDate":"2024-12-20","cusip":"457152106","symbol":"INGM","quantity":257,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":19.79,"valueUsd":5086.03},{"settlementDate":"2024-12-23","cusip":"457152106","symbol":"INGM","quantity":59745,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":19.88,"valueUsd":1187730.6},{"settlementDate":"2024-12-24","cusip":"457152106","symbol":"INGM","quantity":28293,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":20.24,"valueUsd":572650.32},{"settlementDate":"2024-12-30","cusip":"457152106","symbol":"INGM","quantity":200,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":19.59,"valueUsd":3918},{"settlementDate":"2024-12-31","cusip":"457152106","symbol":"INGM","quantity":18,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":19.59,"valueUsd":352.62},{"settlementDate":"2025-01-03","cusip":"457152106","symbol":"INGM","quantity":2938,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":19.8,"valueUsd":58172.4},{"settlementDate":"2025-01-06","cusip":"457152106","symbol":"INGM","quantity":1418,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":19.79,"valueUsd":28062.22},{"settlementDate":"2025-01-07","cusip":"457152106","symbol":"INGM","quantity":2145,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":20.25,"valueUsd":43436.25},{"settlementDate":"2025-01-08","cusip":"457152106","symbol":"INGM","quantity":15209,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":20.61,"valueUsd":313457.49},{"settlementDate":"2025-01-09","cusip":"457152106","symbol":"INGM","quantity":18158,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":19.59,"valueUsd":355715.22},{"settlementDate":"2025-01-10","cusip":"457152106","symbol":"INGM","quantity":18208,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":19.59,"valueUsd":356694.72},{"settlementDate":"2025-01-13","cusip":"457152106","symbol":"INGM","quantity":323,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":19.74,"valueUsd":6376.02},{"settlementDate":"2025-01-16","cusip":"457152106","symbol":"INGM","quantity":34375,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":20.71,"valueUsd":711906.25},{"settlementDate":"2025-01-17","cusip":"457152106","symbol":"INGM","quantity":32965,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":22.64,"valueUsd":746327.6},{"settlementDate":"2025-01-21","cusip":"457152106","symbol":"INGM","quantity":16085,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":21.85,"valueUsd":351457.25},{"settlementDate":"2025-01-22","cusip":"457152106","symbol":"INGM","quantity":18787,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":22.65,"valueUsd":425525.55},{"settlementDate":"2025-01-24","cusip":"457152106","symbol":"INGM","quantity":38793,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":22.82,"valueUsd":885256.26},{"settlementDate":"2025-01-27","cusip":"457152106","symbol":"INGM","quantity":1126,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":23.33,"valueUsd":26269.58},{"settlementDate":"2025-01-29","cusip":"457152106","symbol":"INGM","quantity":422,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":22.92,"valueUsd":9672.24},{"settlementDate":"2025-01-31","cusip":"457152106","symbol":"INGM","quantity":2560,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":23,"valueUsd":58880},{"settlementDate":"2025-02-05","cusip":"457152106","symbol":"INGM","quantity":11818,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":23.8,"valueUsd":281268.4},{"settlementDate":"2025-02-06","cusip":"457152106","symbol":"INGM","quantity":2007,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":24.67,"valueUsd":49512.69},{"settlementDate":"2025-02-07","cusip":"457152106","symbol":"INGM","quantity":9425,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":24.14,"valueUsd":227519.5},{"settlementDate":"2025-02-11","cusip":"457152106","symbol":"INGM","quantity":2172,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":24.11,"valueUsd":52366.92},{"settlementDate":"2025-02-21","cusip":"457152106","symbol":"INGM","quantity":1501,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":23.68,"valueUsd":35543.68},{"settlementDate":"2025-02-25","cusip":"457152106","symbol":"INGM","quantity":312,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":22.71,"valueUsd":7085.52},{"settlementDate":"2025-02-26","cusip":"457152106","symbol":"INGM","quantity":95,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":22.54,"valueUsd":2141.3},{"settlementDate":"2025-02-27","cusip":"457152106","symbol":"INGM","quantity":535,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":22.6,"valueUsd":12091},{"settlementDate":"2025-02-28","cusip":"457152106","symbol":"INGM","quantity":33419,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":21.88,"valueUsd":731207.72},{"settlementDate":"2025-03-05","cusip":"457152106","symbol":"INGM","quantity":112512,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":20.98,"valueUsd":2360501.76},{"settlementDate":"2025-03-10","cusip":"457152106","symbol":"INGM","quantity":155,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":19.57,"valueUsd":3033.35},{"settlementDate":"2025-03-12","cusip":"457152106","symbol":"INGM","quantity":755,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":19.08,"valueUsd":14405.4},{"settlementDate":"2025-03-24","cusip":"457152106","symbol":"INGM","quantity":11055,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":19.31,"valueUsd":213472.05},{"settlementDate":"2025-03-27","cusip":"457152106","symbol":"INGM","quantity":1098,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":18.8,"valueUsd":20642.4},{"settlementDate":"2025-03-28","cusip":"457152106","symbol":"INGM","quantity":45182,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":18.22,"valueUsd":823216.04},{"settlementDate":"2025-03-31","cusip":"457152106","symbol":"INGM","quantity":1919,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":17.89,"valueUsd":34330.91},{"settlementDate":"2025-04-01","cusip":"457152106","symbol":"INGM","quantity":6853,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":17.74,"valueUsd":121572.22},{"settlementDate":"2025-04-03","cusip":"457152106","symbol":"INGM","quantity":839,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":18.28,"valueUsd":15336.92},{"settlementDate":"2025-04-08","cusip":"457152106","symbol":"INGM","quantity":40,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":15.88,"valueUsd":635.2},{"settlementDate":"2025-04-09","cusip":"457152106","symbol":"INGM","quantity":691,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":14.61,"valueUsd":10095.51},{"settlementDate":"2025-04-15","cusip":"457152106","symbol":"INGM","quantity":1430,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":15.73,"valueUsd":22493.9},{"settlementDate":"2025-04-16","cusip":"457152106","symbol":"INGM","quantity":1934,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":15.89,"valueUsd":30731.26},{"settlementDate":"2025-04-17","cusip":"457152106","symbol":"INGM","quantity":1218,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":16.02,"valueUsd":19512.36},{"settlementDate":"2025-04-21","cusip":"457152106","symbol":"INGM","quantity":2001,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":16.17,"valueUsd":32356.17},{"settlementDate":"2025-04-24","cusip":"457152106","symbol":"INGM","quantity":410,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":16.75,"valueUsd":6867.5},{"settlementDate":"2025-04-25","cusip":"457152106","symbol":"INGM","quantity":2403,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":17.7,"valueUsd":42533.1},{"settlementDate":"2025-04-28","cusip":"457152106","symbol":"INGM","quantity":68,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":17.63,"valueUsd":1198.84},{"settlementDate":"2025-05-15","cusip":"457152106","symbol":"INGM","quantity":2485,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":20.66,"valueUsd":51340.1},{"settlementDate":"2025-05-16","cusip":"457152106","symbol":"INGM","quantity":932,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":20.88,"valueUsd":19460.16},{"settlementDate":"2025-05-20","cusip":"457152106","symbol":"INGM","quantity":1074,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":20.59,"valueUsd":22113.66},{"settlementDate":"2025-05-23","cusip":"457152106","symbol":"INGM","quantity":996,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":19.71,"valueUsd":19631.16},{"settlementDate":"2025-05-29","cusip":"457152106","symbol":"INGM","quantity":49369,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":19.65,"valueUsd":970100.85},{"settlementDate":"2025-06-06","cusip":"457152106","symbol":"INGM","quantity":932,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":19.68,"valueUsd":18341.76},{"settlementDate":"2025-06-09","cusip":"457152106","symbol":"INGM","quantity":495,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":20.05,"valueUsd":9924.75},{"settlementDate":"2025-06-11","cusip":"457152106","symbol":"INGM","quantity":513,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":20.3,"valueUsd":10413.9},{"settlementDate":"2025-06-12","cusip":"457152106","symbol":"INGM","quantity":57000,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":19.56,"valueUsd":1114920},{"settlementDate":"2025-06-13","cusip":"457152106","symbol":"INGM","quantity":11839,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":19.44,"valueUsd":230150.16},{"settlementDate":"2025-06-16","cusip":"457152106","symbol":"INGM","quantity":28803,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":18.88,"valueUsd":543800.64},{"settlementDate":"2025-06-17","cusip":"457152106","symbol":"INGM","quantity":15053,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":19.32,"valueUsd":290823.96},{"settlementDate":"2025-06-18","cusip":"457152106","symbol":"INGM","quantity":123520,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":19.31,"valueUsd":2385171.2},{"settlementDate":"2025-06-20","cusip":"457152106","symbol":"INGM","quantity":11200,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":19.47,"valueUsd":218064},{"settlementDate":"2025-06-24","cusip":"457152106","symbol":"INGM","quantity":12681,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":19.52,"valueUsd":247533.12},{"settlementDate":"2025-06-25","cusip":"457152106","symbol":"INGM","quantity":16538,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":20.11,"valueUsd":332579.18},{"settlementDate":"2025-06-26","cusip":"457152106","symbol":"INGM","quantity":820,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":20.29,"valueUsd":16637.8},{"settlementDate":"2025-06-30","cusip":"457152106","symbol":"INGM","quantity":93,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":20.59,"valueUsd":1914.87},{"settlementDate":"2025-07-01","cusip":"457152106","symbol":"INGM","quantity":7630,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":20.84,"valueUsd":159009.2},{"settlementDate":"2025-07-02","cusip":"457152106","symbol":"INGM","quantity":937,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":21.3,"valueUsd":19958.1},{"settlementDate":"2025-07-03","cusip":"457152106","symbol":"INGM","quantity":5301,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":21.71,"valueUsd":115084.71},{"settlementDate":"2025-07-07","cusip":"457152106","symbol":"INGM","quantity":3492,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":21.84,"valueUsd":76265.28},{"settlementDate":"2025-07-08","cusip":"457152106","symbol":"INGM","quantity":4393,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":20.2,"valueUsd":88738.6},{"settlementDate":"2025-07-10","cusip":"457152106","symbol":"INGM","quantity":1796,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":20.86,"valueUsd":37464.56},{"settlementDate":"2025-07-11","cusip":"457152106","symbol":"INGM","quantity":79,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":21.15,"valueUsd":1670.85},{"settlementDate":"2025-07-14","cusip":"457152106","symbol":"INGM","quantity":5048,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":20.82,"valueUsd":105099.36},{"settlementDate":"2025-07-17","cusip":"457152106","symbol":"INGM","quantity":1341,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":20.21,"valueUsd":27101.61},{"settlementDate":"2025-07-30","cusip":"457152106","symbol":"INGM","quantity":19878,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":20.8,"valueUsd":413462.4},{"settlementDate":"2025-08-04","cusip":"457152106","symbol":"INGM","quantity":279,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":19.43,"valueUsd":5420.97},{"settlementDate":"2025-08-06","cusip":"457152106","symbol":"INGM","quantity":73,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":19.23,"valueUsd":1403.79},{"settlementDate":"2025-08-07","cusip":"457152106","symbol":"INGM","quantity":49270,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":18.88,"valueUsd":930217.6},{"settlementDate":"2025-08-08","cusip":"457152106","symbol":"INGM","quantity":132,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":18.86,"valueUsd":2489.52},{"settlementDate":"2025-08-11","cusip":"457152106","symbol":"INGM","quantity":3999,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":18.76,"valueUsd":75021.24},{"settlementDate":"2025-08-14","cusip":"457152106","symbol":"INGM","quantity":1298,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":19.96,"valueUsd":25908.08},{"settlementDate":"2025-08-15","cusip":"457152106","symbol":"INGM","quantity":3,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":19.49,"valueUsd":58.47},{"settlementDate":"2025-08-18","cusip":"457152106","symbol":"INGM","quantity":1792,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":19.22,"valueUsd":34442.24},{"settlementDate":"2025-08-20","cusip":"457152106","symbol":"INGM","quantity":51,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":19.37,"valueUsd":987.87},{"settlementDate":"2025-08-25","cusip":"457152106","symbol":"INGM","quantity":9,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":20.14,"valueUsd":181.26},{"settlementDate":"2025-08-27","cusip":"457152106","symbol":"INGM","quantity":362,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":19.43,"valueUsd":7033.66},{"settlementDate":"2025-09-04","cusip":"457152106","symbol":"INGM","quantity":10494,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":19.3,"valueUsd":202534.2},{"settlementDate":"2025-09-05","cusip":"457152106","symbol":"INGM","quantity":2832,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":19.7,"valueUsd":55790.4},{"settlementDate":"2025-09-08","cusip":"457152106","symbol":"INGM","quantity":1,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":20.02,"valueUsd":20.02},{"settlementDate":"2025-09-10","cusip":"457152106","symbol":"INGM","quantity":445,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":20.44,"valueUsd":9095.8},{"settlementDate":"2025-09-11","cusip":"457152106","symbol":"INGM","quantity":592,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":20.65,"valueUsd":12224.8},{"settlementDate":"2025-09-15","cusip":"457152106","symbol":"INGM","quantity":362,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":21.01,"valueUsd":7605.62},{"settlementDate":"2025-09-19","cusip":"457152106","symbol":"INGM","quantity":1133,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":21.28,"valueUsd":24110.24},{"settlementDate":"2025-09-22","cusip":"457152106","symbol":"INGM","quantity":762,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":21.02,"valueUsd":16017.24},{"settlementDate":"2025-09-23","cusip":"457152106","symbol":"INGM","quantity":8,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":21.1,"valueUsd":168.8},{"settlementDate":"2025-09-24","cusip":"457152106","symbol":"INGM","quantity":215,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":21.03,"valueUsd":4521.45},{"settlementDate":"2025-09-25","cusip":"457152106","symbol":"INGM","quantity":607,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":20.52,"valueUsd":12455.64},{"settlementDate":"2025-09-26","cusip":"457152106","symbol":"INGM","quantity":67,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":20.52,"valueUsd":1374.84},{"settlementDate":"2025-09-30","cusip":"457152106","symbol":"INGM","quantity":4847,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":21,"valueUsd":101787},{"settlementDate":"2025-10-06","cusip":"457152106","symbol":"INGM","quantity":5616,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":22,"valueUsd":123552},{"settlementDate":"2025-10-07","cusip":"457152106","symbol":"INGM","quantity":4312,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":21.53,"valueUsd":92837.36},{"settlementDate":"2025-10-09","cusip":"457152106","symbol":"INGM","quantity":2300,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":21.9,"valueUsd":50370},{"settlementDate":"2025-10-10","cusip":"457152106","symbol":"INGM","quantity":698,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":21.69,"valueUsd":15139.62},{"settlementDate":"2025-10-14","cusip":"457152106","symbol":"INGM","quantity":53650,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":21.18,"valueUsd":1136307},{"settlementDate":"2025-10-16","cusip":"457152106","symbol":"INGM","quantity":70749,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":21.92,"valueUsd":1550818.08},{"settlementDate":"2025-10-20","cusip":"457152106","symbol":"INGM","quantity":31669,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":21.5,"valueUsd":680883.5},{"settlementDate":"2025-10-21","cusip":"457152106","symbol":"INGM","quantity":103,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":22.1,"valueUsd":2276.3},{"settlementDate":"2025-10-22","cusip":"457152106","symbol":"INGM","quantity":24687,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":22.18,"valueUsd":547557.66},{"settlementDate":"2025-10-28","cusip":"457152106","symbol":"INGM","quantity":1048,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":22.1,"valueUsd":23160.8},{"settlementDate":"2025-10-29","cusip":"457152106","symbol":"INGM","quantity":8912,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":22.09,"valueUsd":196866.08},{"settlementDate":"2025-10-30","cusip":"457152106","symbol":"INGM","quantity":5,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":21.98,"valueUsd":109.9},{"settlementDate":"2025-10-31","cusip":"457152106","symbol":"INGM","quantity":1987,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":22.06,"valueUsd":43833.22},{"settlementDate":"2025-11-03","cusip":"457152106","symbol":"INGM","quantity":65694,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":22.96,"valueUsd":1508334.24},{"settlementDate":"2025-11-04","cusip":"457152106","symbol":"INGM","quantity":370,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":22.72,"valueUsd":8406.4},{"settlementDate":"2025-11-05","cusip":"457152106","symbol":"INGM","quantity":66070,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":22.23,"valueUsd":1468736.1},{"settlementDate":"2025-11-07","cusip":"457152106","symbol":"INGM","quantity":3236,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":22.13,"valueUsd":71612.68},{"settlementDate":"2025-11-19","cusip":"457152106","symbol":"INGM","quantity":2305,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":19.97,"valueUsd":46030.85},{"settlementDate":"2025-11-20","cusip":"457152106","symbol":"INGM","quantity":12,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":20.36,"valueUsd":244.32},{"settlementDate":"2025-12-04","cusip":"457152106","symbol":"INGM","quantity":248,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":22,"valueUsd":5456},{"settlementDate":"2025-12-11","cusip":"457152106","symbol":"INGM","quantity":3257,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":23.38,"valueUsd":76148.66},{"settlementDate":"2025-12-12","cusip":"457152106","symbol":"INGM","quantity":1409,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":23.22,"valueUsd":32716.98},{"settlementDate":"2025-12-15","cusip":"457152106","symbol":"INGM","quantity":236,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":22.71,"valueUsd":5359.56},{"settlementDate":"2025-12-16","cusip":"457152106","symbol":"INGM","quantity":4424,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":21.63,"valueUsd":95691.12},{"settlementDate":"2025-12-18","cusip":"457152106","symbol":"INGM","quantity":220,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":21.6,"valueUsd":4752},{"settlementDate":"2025-12-22","cusip":"457152106","symbol":"INGM","quantity":11,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":22.42,"valueUsd":246.62},{"settlementDate":"2025-12-23","cusip":"457152106","symbol":"INGM","quantity":44,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":22.28,"valueUsd":980.32},{"settlementDate":"2025-12-24","cusip":"457152106","symbol":"INGM","quantity":111,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":22.12,"valueUsd":2455.32},{"settlementDate":"2025-12-26","cusip":"457152106","symbol":"INGM","quantity":226,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":22.24,"valueUsd":5026.24},{"settlementDate":"2026-01-05","cusip":"457152106","symbol":"INGM","quantity":4799,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":21.31,"valueUsd":102266.69},{"settlementDate":"2026-01-06","cusip":"457152106","symbol":"INGM","quantity":6062,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":21.52,"valueUsd":130454.24},{"settlementDate":"2026-01-07","cusip":"457152106","symbol":"INGM","quantity":3501,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":22.03,"valueUsd":77127.03},{"settlementDate":"2026-01-12","cusip":"457152106","symbol":"INGM","quantity":27018,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":21.01,"valueUsd":567648.18},{"settlementDate":"2026-01-15","cusip":"457152106","symbol":"INGM","quantity":6987,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":20.33,"valueUsd":142045.71},{"settlementDate":"2026-01-16","cusip":"457152106","symbol":"INGM","quantity":33827,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":21.3,"valueUsd":720515.1},{"settlementDate":"2026-01-21","cusip":"457152106","symbol":"INGM","quantity":3103,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":20.9,"valueUsd":64852.7},{"settlementDate":"2026-01-22","cusip":"457152106","symbol":"INGM","quantity":2102,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":21.31,"valueUsd":44793.62},{"settlementDate":"2026-01-23","cusip":"457152106","symbol":"INGM","quantity":3171,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":21.32,"valueUsd":67605.72},{"settlementDate":"2026-01-28","cusip":"457152106","symbol":"INGM","quantity":770,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":21.03,"valueUsd":16193.1},{"settlementDate":"2026-01-29","cusip":"457152106","symbol":"INGM","quantity":156,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":21.1,"valueUsd":3291.6},{"settlementDate":"2026-02-06","cusip":"457152106","symbol":"INGM","quantity":6755,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":20.97,"valueUsd":141652.35},{"settlementDate":"2026-02-12","cusip":"457152106","symbol":"INGM","quantity":8095,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":21.89,"valueUsd":177199.55},{"settlementDate":"2026-02-13","cusip":"457152106","symbol":"INGM","quantity":15198,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":21.11,"valueUsd":320829.78},{"settlementDate":"2026-02-19","cusip":"457152106","symbol":"INGM","quantity":11999,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":21.85,"valueUsd":262178.15},{"settlementDate":"2026-02-25","cusip":"457152106","symbol":"INGM","quantity":5197,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":20.24,"valueUsd":105187.28},{"settlementDate":"2026-02-26","cusip":"457152106","symbol":"INGM","quantity":441,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":20.49,"valueUsd":9036.09},{"settlementDate":"2026-02-27","cusip":"457152106","symbol":"INGM","quantity":561,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":20.63,"valueUsd":11573.43},{"settlementDate":"2026-03-03","cusip":"457152106","symbol":"INGM","quantity":11761,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":21.35,"valueUsd":251097.35},{"settlementDate":"2026-03-04","cusip":"457152106","symbol":"INGM","quantity":1801,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":24.41,"valueUsd":43962.41},{"settlementDate":"2026-03-05","cusip":"457152106","symbol":"INGM","quantity":5896,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":26.29,"valueUsd":155005.84},{"settlementDate":"2026-03-06","cusip":"457152106","symbol":"INGM","quantity":4396,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":26.36,"valueUsd":115878.56},{"settlementDate":"2026-03-13","cusip":"457152106","symbol":"INGM","quantity":2500,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":21.42,"valueUsd":53550},{"settlementDate":"2026-03-16","cusip":"457152106","symbol":"INGM","quantity":2500,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":21.46,"valueUsd":53650},{"settlementDate":"2026-03-17","cusip":"457152106","symbol":"INGM","quantity":1039,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":22.23,"valueUsd":23096.97},{"settlementDate":"2026-03-19","cusip":"457152106","symbol":"INGM","quantity":19,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":21.72,"valueUsd":412.68},{"settlementDate":"2026-03-20","cusip":"457152106","symbol":"INGM","quantity":66,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":22.18,"valueUsd":1463.88},{"settlementDate":"2026-03-23","cusip":"457152106","symbol":"INGM","quantity":7,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":22.13,"valueUsd":154.91},{"settlementDate":"2026-03-25","cusip":"457152106","symbol":"INGM","quantity":17174,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":22.43,"valueUsd":385212.82},{"settlementDate":"2026-03-31","cusip":"457152106","symbol":"INGM","quantity":3,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":22.34,"valueUsd":67.02},{"settlementDate":"2026-04-06","cusip":"457152106","symbol":"INGM","quantity":166757,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":24.75,"valueUsd":4127235.75},{"settlementDate":"2026-04-07","cusip":"457152106","symbol":"INGM","quantity":1968,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":25.08,"valueUsd":49357.44},{"settlementDate":"2026-04-13","cusip":"457152106","symbol":"INGM","quantity":12510,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":27.17,"valueUsd":339896.7},{"settlementDate":"2026-04-27","cusip":"457152106","symbol":"INGM","quantity":117,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":30.35,"valueUsd":3550.95},{"settlementDate":"2026-05-01","cusip":"457152106","symbol":"INGM","quantity":5198,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":30.77,"valueUsd":159942.46},{"settlementDate":"2026-05-05","cusip":"457152106","symbol":"INGM","quantity":1510,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":28.04,"valueUsd":42340.4},{"settlementDate":"2026-05-11","cusip":"457152106","symbol":"INGM","quantity":37953,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":27.2,"valueUsd":1032321.6},{"settlementDate":"2026-05-19","cusip":"457152106","symbol":"INGM","quantity":111123,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":25.72,"valueUsd":2858083.56},{"settlementDate":"2026-05-26","cusip":"457152106","symbol":"INGM","quantity":127,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":26.64,"valueUsd":3383.28},{"settlementDate":"2026-06-08","cusip":"457152106","symbol":"INGM","quantity":90,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":29.51,"valueUsd":2655.9},{"settlementDate":"2026-06-15","cusip":"457152106","symbol":"INGM","quantity":2763,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":29.75,"valueUsd":82199.25},{"settlementDate":"2026-06-16","cusip":"457152106","symbol":"INGM","quantity":2231,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":30.09,"valueUsd":67130.79},{"settlementDate":"2026-06-23","cusip":"457152106","symbol":"INGM","quantity":83503,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":28.31,"valueUsd":2363969.93},{"settlementDate":"2026-08-19","cusip":"457152106","symbol":"INGM","quantity":226,"description":"INGRAM MICRO HLDG CORP COM(DE)","price":27.77,"valueUsd":6276.02}],"updatedAt":"2026-09-19T02:28:40.560Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}