{"data":[{"settlementDate":"2026-04-28","cusip":"456941103","symbol":"INR","quantity":1154,"description":"INFINITY NAT RES INC CL A COM","price":15.9,"valueUsd":18348.6,"canonicalUrl":"https://xoomar.com/markets/stocks/inr"},{"settlementDate":"2026-05-06","cusip":"456941103","symbol":"INR","quantity":1217,"description":"INFINITY NAT RES INC CL A COM","price":16.82,"valueUsd":20469.94,"canonicalUrl":"https://xoomar.com/markets/stocks/inr"},{"settlementDate":"2026-05-14","cusip":"456941103","symbol":"INR","quantity":6100,"description":"INFINITY NAT RES INC CL A COM","price":14.79,"valueUsd":90219,"canonicalUrl":"https://xoomar.com/markets/stocks/inr"},{"settlementDate":"2026-05-15","cusip":"456941103","symbol":"INR","quantity":29473,"description":"INFINITY NAT RES INC CL A COM","price":15.23,"valueUsd":448873.79,"canonicalUrl":"https://xoomar.com/markets/stocks/inr"},{"settlementDate":"2026-05-18","cusip":"456941103","symbol":"INR","quantity":799,"description":"INFINITY NAT RES INC CL A COM","price":15.4,"valueUsd":12304.6,"canonicalUrl":"https://xoomar.com/markets/stocks/inr"},{"settlementDate":"2026-05-19","cusip":"456941103","symbol":"INR","quantity":2089,"description":"INFINITY NAT RES INC CL A COM","price":15.95,"valueUsd":33319.55,"canonicalUrl":"https://xoomar.com/markets/stocks/inr"},{"settlementDate":"2026-06-02","cusip":"456941103","symbol":"INR","quantity":753,"description":"INFINITY NAT RES INC CL A COM","price":13.26,"valueUsd":9984.78,"canonicalUrl":"https://xoomar.com/markets/stocks/inr"},{"settlementDate":"2026-06-05","cusip":"456941103","symbol":"INR","quantity":1728,"description":"INFINITY NAT RES INC CL A COM","price":13.43,"valueUsd":23207.04,"canonicalUrl":"https://xoomar.com/markets/stocks/inr"},{"settlementDate":"2026-06-08","cusip":"456941103","symbol":"INR","quantity":3733,"description":"INFINITY NAT RES INC CL A COM","price":13.16,"valueUsd":49126.28,"canonicalUrl":"https://xoomar.com/markets/stocks/inr"},{"settlementDate":"2026-06-09","cusip":"456941103","symbol":"INR","quantity":643,"description":"INFINITY NAT RES INC CL A COM","price":13.58,"valueUsd":8731.94,"canonicalUrl":"https://xoomar.com/markets/stocks/inr"},{"settlementDate":"2026-06-10","cusip":"456941103","symbol":"INR","quantity":2422,"description":"INFINITY NAT RES INC CL A COM","price":13.59,"valueUsd":32914.98,"canonicalUrl":"https://xoomar.com/markets/stocks/inr"},{"settlementDate":"2026-06-12","cusip":"456941103","symbol":"INR","quantity":1909,"description":"INFINITY NAT RES INC CL A COM","price":12.51,"valueUsd":23881.59,"canonicalUrl":"https://xoomar.com/markets/stocks/inr"},{"settlementDate":"2026-06-15","cusip":"456941103","symbol":"INR","quantity":153,"description":"INFINITY NAT RES INC CL A COM","price":13.13,"valueUsd":2008.89,"canonicalUrl":"https://xoomar.com/markets/stocks/inr"},{"settlementDate":"2026-06-16","cusip":"456941103","symbol":"INR","quantity":8059,"description":"INFINITY NAT RES INC CL A COM","price":12.65,"valueUsd":101946.35,"canonicalUrl":"https://xoomar.com/markets/stocks/inr"},{"settlementDate":"2026-06-17","cusip":"456941103","symbol":"INR","quantity":6721,"description":"INFINITY NAT RES INC CL A COM","price":12.84,"valueUsd":86297.64,"canonicalUrl":"https://xoomar.com/markets/stocks/inr"},{"settlementDate":"2026-06-18","cusip":"456941103","symbol":"INR","quantity":973,"description":"INFINITY NAT RES INC CL A COM","price":13.17,"valueUsd":12814.41,"canonicalUrl":"https://xoomar.com/markets/stocks/inr"},{"settlementDate":"2026-06-23","cusip":"456941103","symbol":"INR","quantity":6942,"description":"INFINITY NAT RES INC CL A COM","price":12.78,"valueUsd":88718.76,"canonicalUrl":"https://xoomar.com/markets/stocks/inr"},{"settlementDate":"2026-06-24","cusip":"456941103","symbol":"INR","quantity":833,"description":"INFINITY NAT RES INC CL A COM","price":12.79,"valueUsd":10654.07,"canonicalUrl":"https://xoomar.com/markets/stocks/inr"},{"settlementDate":"2026-06-25","cusip":"456941103","symbol":"INR","quantity":1711,"description":"INFINITY NAT RES INC CL A COM","price":12.88,"valueUsd":22037.68,"canonicalUrl":"https://xoomar.com/markets/stocks/inr"},{"settlementDate":"2026-06-29","cusip":"456941103","symbol":"INR","quantity":6935,"description":"INFINITY NAT RES INC CL A COM","price":13,"valueUsd":90155,"canonicalUrl":"https://xoomar.com/markets/stocks/inr"},{"settlementDate":"2026-07-09","cusip":"456941103","symbol":"INR","quantity":1964,"description":"INFINITY NAT RES INC CL A COM","price":13.14,"valueUsd":25806.96,"canonicalUrl":"https://xoomar.com/markets/stocks/inr"},{"settlementDate":"2026-07-10","cusip":"456941103","symbol":"INR","quantity":392,"description":"INFINITY NAT RES INC CL A COM","price":12.63,"valueUsd":4950.96,"canonicalUrl":"https://xoomar.com/markets/stocks/inr"},{"settlementDate":"2026-07-13","cusip":"456941103","symbol":"INR","quantity":10,"description":"INFINITY NAT RES INC CL A COM","price":12.6,"valueUsd":126,"canonicalUrl":"https://xoomar.com/markets/stocks/inr"},{"settlementDate":"2026-07-16","cusip":"456941103","symbol":"INR","quantity":12400,"description":"INFINITY NAT RES INC CL A COM","price":12.86,"valueUsd":159464,"canonicalUrl":"https://xoomar.com/markets/stocks/inr"},{"settlementDate":"2026-07-23","cusip":"456941103","symbol":"INR","quantity":712,"description":"INFINITY NAT RES INC CL A COM","price":13.61,"valueUsd":9690.32,"canonicalUrl":"https://xoomar.com/markets/stocks/inr"},{"settlementDate":"2026-07-24","cusip":"456941103","symbol":"INR","quantity":85,"description":"INFINITY NAT RES INC CL A COM","price":13.31,"valueUsd":1131.35,"canonicalUrl":"https://xoomar.com/markets/stocks/inr"},{"settlementDate":"2026-07-27","cusip":"456941103","symbol":"INR","quantity":16092,"description":"INFINITY NAT RES INC CL A COM","price":13.2,"valueUsd":212414.4,"canonicalUrl":"https://xoomar.com/markets/stocks/inr"},{"settlementDate":"2026-07-31","cusip":"456941103","symbol":"INR","quantity":4556,"description":"INFINITY NAT RES INC CL A COM","price":12.53,"valueUsd":57086.68,"canonicalUrl":"https://xoomar.com/markets/stocks/inr"},{"settlementDate":"2026-08-03","cusip":"456941103","symbol":"INR","quantity":17808,"description":"INFINITY NAT RES INC CL A COM","price":13.16,"valueUsd":234353.28,"canonicalUrl":"https://xoomar.com/markets/stocks/inr"},{"settlementDate":"2026-08-11","cusip":"456941103","symbol":"INR","quantity":1816,"description":"INFINITY NAT RES INC CL A COM","price":13.95,"valueUsd":25333.2,"canonicalUrl":"https://xoomar.com/markets/stocks/inr"},{"settlementDate":"2026-08-13","cusip":"456941103","symbol":"INR","quantity":19302,"description":"INFINITY NAT RES INC CL A COM","price":13.75,"valueUsd":265402.5,"canonicalUrl":"https://xoomar.com/markets/stocks/inr"},{"settlementDate":"2026-08-14","cusip":"456941103","symbol":"INR","quantity":112,"description":"INFINITY NAT RES INC CL A COM","price":13.75,"valueUsd":1540,"canonicalUrl":"https://xoomar.com/markets/stocks/inr"},{"settlementDate":"2026-08-18","cusip":"456941103","symbol":"INR","quantity":4464,"description":"INFINITY NAT RES INC CL A COM","price":13.85,"valueUsd":61826.4,"canonicalUrl":"https://xoomar.com/markets/stocks/inr"},{"settlementDate":"2026-08-20","cusip":"456941103","symbol":"INR","quantity":40,"description":"INFINITY NAT RES INC CL A COM","price":14.43,"valueUsd":577.2,"canonicalUrl":"https://xoomar.com/markets/stocks/inr"},{"settlementDate":"2026-08-28","cusip":"456941103","symbol":"INR","quantity":5292,"description":"INFINITY NAT RES INC CL A COM","price":15.08,"valueUsd":79803.36,"canonicalUrl":"https://xoomar.com/markets/stocks/inr"},{"settlementDate":"2026-08-31","cusip":"456941103","symbol":"INR","quantity":1691,"description":"INFINITY NAT RES INC CL A COM","price":15.38,"valueUsd":26007.58,"canonicalUrl":"https://xoomar.com/markets/stocks/inr"},{"settlementDate":"2026-09-01","cusip":"456941103","symbol":"INR","quantity":2027,"description":"INFINITY NAT RES INC CL A COM","price":15.44,"valueUsd":31296.88,"canonicalUrl":"https://xoomar.com/markets/stocks/inr"},{"settlementDate":"2026-09-04","cusip":"456941103","symbol":"INR","quantity":6308,"description":"INFINITY NAT RES INC CL A COM","price":15.73,"valueUsd":99224.84,"canonicalUrl":"https://xoomar.com/markets/stocks/inr"},{"settlementDate":"2026-09-08","cusip":"456941103","symbol":"INR","quantity":4169,"description":"INFINITY NAT RES INC CL A COM","price":15.61,"valueUsd":65078.09,"canonicalUrl":"https://xoomar.com/markets/stocks/inr"},{"settlementDate":"2026-09-17","cusip":"456941103","symbol":"INR","quantity":178,"description":"INFINITY NAT RES INC CL A COM","price":13.25,"valueUsd":2358.5,"canonicalUrl":"https://xoomar.com/markets/stocks/inr"},{"settlementDate":"2026-09-18","cusip":"456941103","symbol":"INR","quantity":1373,"description":"INFINITY NAT RES INC CL A COM","price":12.93,"valueUsd":17752.89,"canonicalUrl":"https://xoomar.com/markets/stocks/inr"},{"settlementDate":"2026-09-21","cusip":"456941103","symbol":"INR","quantity":7106,"description":"INFINITY NAT RES INC CL A COM","price":12.72,"valueUsd":90388.32,"canonicalUrl":"https://xoomar.com/markets/stocks/inr"},{"settlementDate":"2026-09-22","cusip":"456941103","symbol":"INR","quantity":64,"description":"INFINITY NAT RES INC CL A COM","price":12.74,"valueUsd":815.36,"canonicalUrl":"https://xoomar.com/markets/stocks/inr"},{"settlementDate":"2026-09-23","cusip":"456941103","symbol":"INR","quantity":94,"description":"INFINITY NAT RES INC CL A COM","price":13.03,"valueUsd":1224.82,"canonicalUrl":"https://xoomar.com/markets/stocks/inr"},{"settlementDate":"2026-09-25","cusip":"456941103","symbol":"INR","quantity":1586,"description":"INFINITY NAT RES INC CL A COM","price":13.38,"valueUsd":21220.68,"canonicalUrl":"https://xoomar.com/markets/stocks/inr"},{"settlementDate":"2026-09-29","cusip":"456941103","symbol":"INR","quantity":3316,"description":"INFINITY NAT RES INC CL A COM","price":12.53,"valueUsd":41549.48,"canonicalUrl":"https://xoomar.com/markets/stocks/inr"},{"settlementDate":"2026-09-30","cusip":"456941103","symbol":"INR","quantity":686,"description":"INFINITY NAT RES INC CL A COM","price":12.69,"valueUsd":8705.34,"canonicalUrl":"https://xoomar.com/markets/stocks/inr"}],"updatedAt":"2026-10-24T13:25:11.152Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/inr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}