{"data":[{"settlementDate":"2026-05-06","cusip":"45782N108","symbol":"INSE","quantity":522,"description":"INSPIRED ENTMT INC COM","price":7.08,"valueUsd":3695.76,"canonicalUrl":"https://xoomar.com/markets/stocks/inse"},{"settlementDate":"2026-05-08","cusip":"45782N108","symbol":"INSE","quantity":8362,"description":"INSPIRED ENTMT INC COM","price":8.1,"valueUsd":67732.2,"canonicalUrl":"https://xoomar.com/markets/stocks/inse"},{"settlementDate":"2026-05-11","cusip":"45782N108","symbol":"INSE","quantity":116,"description":"INSPIRED ENTMT INC COM","price":7.96,"valueUsd":923.36,"canonicalUrl":"https://xoomar.com/markets/stocks/inse"},{"settlementDate":"2026-05-18","cusip":"45782N108","symbol":"INSE","quantity":45,"description":"INSPIRED ENTMT INC COM","price":7.34,"valueUsd":330.3,"canonicalUrl":"https://xoomar.com/markets/stocks/inse"},{"settlementDate":"2026-05-19","cusip":"45782N108","symbol":"INSE","quantity":199,"description":"INSPIRED ENTMT INC COM","price":7.46,"valueUsd":1484.54,"canonicalUrl":"https://xoomar.com/markets/stocks/inse"},{"settlementDate":"2026-05-22","cusip":"45782N108","symbol":"INSE","quantity":89,"description":"INSPIRED ENTMT INC COM","price":7.2,"valueUsd":640.8,"canonicalUrl":"https://xoomar.com/markets/stocks/inse"},{"settlementDate":"2026-05-26","cusip":"45782N108","symbol":"INSE","quantity":66,"description":"INSPIRED ENTMT INC COM","price":7.04,"valueUsd":464.64,"canonicalUrl":"https://xoomar.com/markets/stocks/inse"},{"settlementDate":"2026-05-27","cusip":"45782N108","symbol":"INSE","quantity":94,"description":"INSPIRED ENTMT INC COM","price":7.32,"valueUsd":688.08,"canonicalUrl":"https://xoomar.com/markets/stocks/inse"},{"settlementDate":"2026-06-01","cusip":"45782N108","symbol":"INSE","quantity":45,"description":"INSPIRED ENTMT INC COM","price":7.7,"valueUsd":346.5,"canonicalUrl":"https://xoomar.com/markets/stocks/inse"},{"settlementDate":"2026-06-04","cusip":"45782N108","symbol":"INSE","quantity":3,"description":"INSPIRED ENTMT INC COM","price":7.43,"valueUsd":22.29,"canonicalUrl":"https://xoomar.com/markets/stocks/inse"},{"settlementDate":"2026-06-30","cusip":"45782N108","symbol":"INSE","quantity":1677,"description":"INSPIRED ENTMT INC COM","price":8.06,"valueUsd":13516.62,"canonicalUrl":"https://xoomar.com/markets/stocks/inse"},{"settlementDate":"2026-07-27","cusip":"45782N108","symbol":"INSE","quantity":939,"description":"INSPIRED ENTMT INC COM","price":6.64,"valueUsd":6234.96,"canonicalUrl":"https://xoomar.com/markets/stocks/inse"},{"settlementDate":"2026-08-06","cusip":"45782N108","symbol":"INSE","quantity":2058,"description":"INSPIRED ENTMT INC COM","price":6.95,"valueUsd":14303.1,"canonicalUrl":"https://xoomar.com/markets/stocks/inse"},{"settlementDate":"2026-08-11","cusip":"45782N108","symbol":"INSE","quantity":88,"description":"INSPIRED ENTMT INC COM","price":6.11,"valueUsd":537.68,"canonicalUrl":"https://xoomar.com/markets/stocks/inse"},{"settlementDate":"2026-08-17","cusip":"45782N108","symbol":"INSE","quantity":45,"description":"INSPIRED ENTMT INC COM","price":6.22,"valueUsd":279.9,"canonicalUrl":"https://xoomar.com/markets/stocks/inse"},{"settlementDate":"2026-08-25","cusip":"45782N108","symbol":"INSE","quantity":28,"description":"INSPIRED ENTMT INC COM","price":6.03,"valueUsd":168.84,"canonicalUrl":"https://xoomar.com/markets/stocks/inse"},{"settlementDate":"2026-08-26","cusip":"45782N108","symbol":"INSE","quantity":51,"description":"INSPIRED ENTMT INC COM","price":6.01,"valueUsd":306.51,"canonicalUrl":"https://xoomar.com/markets/stocks/inse"},{"settlementDate":"2026-08-31","cusip":"45782N108","symbol":"INSE","quantity":3200,"description":"INSPIRED ENTMT INC COM","price":5.93,"valueUsd":18976,"canonicalUrl":"https://xoomar.com/markets/stocks/inse"},{"settlementDate":"2026-09-02","cusip":"45782N108","symbol":"INSE","quantity":405,"description":"INSPIRED ENTMT INC COM","price":5.45,"valueUsd":2207.25,"canonicalUrl":"https://xoomar.com/markets/stocks/inse"},{"settlementDate":"2026-09-08","cusip":"45782N108","symbol":"INSE","quantity":2136,"description":"INSPIRED ENTMT INC COM","price":5.59,"valueUsd":11940.24,"canonicalUrl":"https://xoomar.com/markets/stocks/inse"},{"settlementDate":"2026-09-10","cusip":"45782N108","symbol":"INSE","quantity":242,"description":"INSPIRED ENTMT INC COM","price":5.37,"valueUsd":1299.54,"canonicalUrl":"https://xoomar.com/markets/stocks/inse"},{"settlementDate":"2026-09-11","cusip":"45782N108","symbol":"INSE","quantity":39,"description":"INSPIRED ENTMT INC COM","price":5.27,"valueUsd":205.53,"canonicalUrl":"https://xoomar.com/markets/stocks/inse"},{"settlementDate":"2026-09-14","cusip":"45782N108","symbol":"INSE","quantity":636,"description":"INSPIRED ENTMT INC COM","price":5.1,"valueUsd":3243.6,"canonicalUrl":"https://xoomar.com/markets/stocks/inse"},{"settlementDate":"2026-09-15","cusip":"45782N108","symbol":"INSE","quantity":591,"description":"INSPIRED ENTMT INC COM","price":5.19,"valueUsd":3067.29,"canonicalUrl":"https://xoomar.com/markets/stocks/inse"}],"updatedAt":"2026-11-03T22:49:50.249Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/inse","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}