{"data":[{"settlementDate":"2026-05-08","cusip":"45782B302","symbol":"INSG","quantity":16444,"description":"INSEEGO CORP COM NEW","price":18.8,"valueUsd":309147.2,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-05-12","cusip":"45782B302","symbol":"INSG","quantity":180,"description":"INSEEGO CORP COM NEW","price":15.76,"valueUsd":2836.8,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-05-14","cusip":"45782B302","symbol":"INSG","quantity":166,"description":"INSEEGO CORP COM NEW","price":15.06,"valueUsd":2499.96,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-05-15","cusip":"45782B302","symbol":"INSG","quantity":7,"description":"INSEEGO CORP COM NEW","price":14.08,"valueUsd":98.56,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-05-22","cusip":"45782B302","symbol":"INSG","quantity":2764,"description":"INSEEGO CORP COM NEW","price":12.1,"valueUsd":33444.4,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-05-27","cusip":"45782B302","symbol":"INSG","quantity":18866,"description":"INSEEGO CORP COM NEW","price":12.55,"valueUsd":236768.3,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-05-28","cusip":"45782B302","symbol":"INSG","quantity":26757,"description":"INSEEGO CORP COM NEW","price":12.22,"valueUsd":326970.54,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-06-03","cusip":"45782B302","symbol":"INSG","quantity":2465,"description":"INSEEGO CORP COM NEW","price":14.54,"valueUsd":35841.1,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-06-09","cusip":"45782B302","symbol":"INSG","quantity":722,"description":"INSEEGO CORP COM NEW","price":11.28,"valueUsd":8144.16,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-06-15","cusip":"45782B302","symbol":"INSG","quantity":7431,"description":"INSEEGO CORP COM NEW","price":11.09,"valueUsd":82409.79,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-06-16","cusip":"45782B302","symbol":"INSG","quantity":784,"description":"INSEEGO CORP COM NEW","price":11.38,"valueUsd":8921.92,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-06-17","cusip":"45782B302","symbol":"INSG","quantity":1476,"description":"INSEEGO CORP COM NEW","price":10.65,"valueUsd":15719.4,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-06-18","cusip":"45782B302","symbol":"INSG","quantity":2535,"description":"INSEEGO CORP COM NEW","price":10.12,"valueUsd":25654.2,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-06-22","cusip":"45782B302","symbol":"INSG","quantity":594,"description":"INSEEGO CORP COM NEW","price":10.31,"valueUsd":6124.14,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-06-23","cusip":"45782B302","symbol":"INSG","quantity":9627,"description":"INSEEGO CORP COM NEW","price":10.32,"valueUsd":99350.64,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-06-26","cusip":"45782B302","symbol":"INSG","quantity":3106,"description":"INSEEGO CORP COM NEW","price":9.95,"valueUsd":30904.7,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-06-30","cusip":"45782B302","symbol":"INSG","quantity":1,"description":"INSEEGO CORP COM NEW","price":9.91,"valueUsd":9.91,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-07-01","cusip":"45782B302","symbol":"INSG","quantity":58,"description":"INSEEGO CORP COM NEW","price":10.33,"valueUsd":599.14,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-07-07","cusip":"45782B302","symbol":"INSG","quantity":4048,"description":"INSEEGO CORP COM NEW","price":8.57,"valueUsd":34691.36,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-07-09","cusip":"45782B302","symbol":"INSG","quantity":795,"description":"INSEEGO CORP COM NEW","price":8.26,"valueUsd":6566.7,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-07-15","cusip":"45782B302","symbol":"INSG","quantity":122,"description":"INSEEGO CORP COM NEW","price":8.01,"valueUsd":977.22,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-07-30","cusip":"45782B302","symbol":"INSG","quantity":11131,"description":"INSEEGO CORP COM NEW","price":6.36,"valueUsd":70793.16,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-07-31","cusip":"45782B302","symbol":"INSG","quantity":8737,"description":"INSEEGO CORP COM NEW","price":6.81,"valueUsd":59498.97,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-08-03","cusip":"45782B302","symbol":"INSG","quantity":2742,"description":"INSEEGO CORP COM NEW","price":7.03,"valueUsd":19276.26,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-08-04","cusip":"45782B302","symbol":"INSG","quantity":1930,"description":"INSEEGO CORP COM NEW","price":7.37,"valueUsd":14224.1,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-08-06","cusip":"45782B302","symbol":"INSG","quantity":7546,"description":"INSEEGO CORP COM NEW","price":7.43,"valueUsd":56066.78,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-08-10","cusip":"45782B302","symbol":"INSG","quantity":1879,"description":"INSEEGO CORP COM NEW","price":5.51,"valueUsd":10353.29,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-08-11","cusip":"45782B302","symbol":"INSG","quantity":319,"description":"INSEEGO CORP COM NEW","price":5.34,"valueUsd":1703.46,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-08-12","cusip":"45782B302","symbol":"INSG","quantity":11247,"description":"INSEEGO CORP COM NEW","price":5.17,"valueUsd":58146.99,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-08-13","cusip":"45782B302","symbol":"INSG","quantity":65612,"description":"INSEEGO CORP COM NEW","price":5.03,"valueUsd":330028.36,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-08-14","cusip":"45782B302","symbol":"INSG","quantity":38684,"description":"INSEEGO CORP COM NEW","price":4.73,"valueUsd":182975.32,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-08-17","cusip":"45782B302","symbol":"INSG","quantity":54546,"description":"INSEEGO CORP COM NEW","price":4.69,"valueUsd":255820.74,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-08-18","cusip":"45782B302","symbol":"INSG","quantity":56,"description":"INSEEGO CORP COM NEW","price":4.56,"valueUsd":255.36,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-08-19","cusip":"45782B302","symbol":"INSG","quantity":5472,"description":"INSEEGO CORP COM NEW","price":4.33,"valueUsd":23693.76,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-08-24","cusip":"45782B302","symbol":"INSG","quantity":51601,"description":"INSEEGO CORP COM NEW","price":4.39,"valueUsd":226528.39,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-08-25","cusip":"45782B302","symbol":"INSG","quantity":24114,"description":"INSEEGO CORP COM NEW","price":4.39,"valueUsd":105860.46,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-08-26","cusip":"45782B302","symbol":"INSG","quantity":16748,"description":"INSEEGO CORP COM NEW","price":4.53,"valueUsd":75868.44,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-08-27","cusip":"45782B302","symbol":"INSG","quantity":3930,"description":"INSEEGO CORP COM NEW","price":4.52,"valueUsd":17763.6,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-08-28","cusip":"45782B302","symbol":"INSG","quantity":1,"description":"INSEEGO CORP COM NEW","price":4.4,"valueUsd":4.4,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-09-03","cusip":"45782B302","symbol":"INSG","quantity":15276,"description":"INSEEGO CORP COM NEW","price":4.17,"valueUsd":63700.92,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-09-04","cusip":"45782B302","symbol":"INSG","quantity":1417,"description":"INSEEGO CORP COM NEW","price":4.03,"valueUsd":5710.51,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-09-09","cusip":"45782B302","symbol":"INSG","quantity":514,"description":"INSEEGO CORP COM NEW","price":4.36,"valueUsd":2241.04,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-09-11","cusip":"45782B302","symbol":"INSG","quantity":1609,"description":"INSEEGO CORP COM NEW","price":4.28,"valueUsd":6886.52,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-09-15","cusip":"45782B302","symbol":"INSG","quantity":3565,"description":"INSEEGO CORP COM NEW","price":4.35,"valueUsd":15507.75,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-09-16","cusip":"45782B302","symbol":"INSG","quantity":5509,"description":"INSEEGO CORP COM NEW","price":4.14,"valueUsd":22807.26,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-09-17","cusip":"45782B302","symbol":"INSG","quantity":11307,"description":"INSEEGO CORP COM NEW","price":4.11,"valueUsd":46471.77,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-09-18","cusip":"45782B302","symbol":"INSG","quantity":17597,"description":"INSEEGO CORP COM NEW","price":4.08,"valueUsd":71795.76,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-09-21","cusip":"45782B302","symbol":"INSG","quantity":96,"description":"INSEEGO CORP COM NEW","price":4.13,"valueUsd":396.48,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-09-22","cusip":"45782B302","symbol":"INSG","quantity":2464,"description":"INSEEGO CORP COM NEW","price":4.18,"valueUsd":10299.52,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-09-23","cusip":"45782B302","symbol":"INSG","quantity":814,"description":"INSEEGO CORP COM NEW","price":4.23,"valueUsd":3443.22,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-09-24","cusip":"45782B302","symbol":"INSG","quantity":2600,"description":"INSEEGO CORP COM NEW","price":4.1,"valueUsd":10660,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-09-25","cusip":"45782B302","symbol":"INSG","quantity":13670,"description":"INSEEGO CORP COM NEW","price":4,"valueUsd":54680,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-09-28","cusip":"45782B302","symbol":"INSG","quantity":3771,"description":"INSEEGO CORP COM NEW","price":3.76,"valueUsd":14178.96,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-09-30","cusip":"45782B302","symbol":"INSG","quantity":601,"description":"INSEEGO CORP COM NEW","price":3.87,"valueUsd":2325.87,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-10-02","cusip":"45782B302","symbol":"INSG","quantity":22951,"description":"INSEEGO CORP COM NEW","price":4.37,"valueUsd":100295.87,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-10-05","cusip":"45782B302","symbol":"INSG","quantity":981,"description":"INSEEGO CORP COM NEW","price":4.61,"valueUsd":4522.41,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-10-06","cusip":"45782B302","symbol":"INSG","quantity":81,"description":"INSEEGO CORP COM NEW","price":4.62,"valueUsd":374.22,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-10-08","cusip":"45782B302","symbol":"INSG","quantity":4227,"description":"INSEEGO CORP COM NEW","price":4.57,"valueUsd":19317.39,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-10-09","cusip":"45782B302","symbol":"INSG","quantity":2037,"description":"INSEEGO CORP COM NEW","price":4.46,"valueUsd":9085.02,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"},{"settlementDate":"2026-10-14","cusip":"45782B302","symbol":"INSG","quantity":7178,"description":"INSEEGO CORP COM NEW","price":4.19,"valueUsd":30075.82,"canonicalUrl":"https://xoomar.com/markets/stocks/insg"}],"updatedAt":"2026-11-03T14:52:23.839Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/insg","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}