{"data":[{"settlementDate":"2026-05-06","cusip":"457730109","symbol":"INSP","quantity":474,"description":"INSPIRE MED SYS INC COM","price":48.25,"valueUsd":22870.5,"canonicalUrl":"https://xoomar.com/markets/stocks/insp"},{"settlementDate":"2026-05-13","cusip":"457730109","symbol":"INSP","quantity":33110,"description":"INSPIRE MED SYS INC COM","price":44.06,"valueUsd":1458826.6,"canonicalUrl":"https://xoomar.com/markets/stocks/insp"},{"settlementDate":"2026-05-19","cusip":"457730109","symbol":"INSP","quantity":316,"description":"INSPIRE MED SYS INC COM","price":41.83,"valueUsd":13218.28,"canonicalUrl":"https://xoomar.com/markets/stocks/insp"},{"settlementDate":"2026-05-20","cusip":"457730109","symbol":"INSP","quantity":32600,"description":"INSPIRE MED SYS INC COM","price":42.53,"valueUsd":1386478,"canonicalUrl":"https://xoomar.com/markets/stocks/insp"},{"settlementDate":"2026-05-22","cusip":"457730109","symbol":"INSP","quantity":486,"description":"INSPIRE MED SYS INC COM","price":44.74,"valueUsd":21743.64,"canonicalUrl":"https://xoomar.com/markets/stocks/insp"},{"settlementDate":"2026-06-15","cusip":"457730109","symbol":"INSP","quantity":512,"description":"INSPIRE MED SYS INC COM","price":42.7,"valueUsd":21862.4,"canonicalUrl":"https://xoomar.com/markets/stocks/insp"},{"settlementDate":"2026-06-26","cusip":"457730109","symbol":"INSP","quantity":38,"description":"INSPIRE MED SYS INC COM","price":43.45,"valueUsd":1651.1,"canonicalUrl":"https://xoomar.com/markets/stocks/insp"},{"settlementDate":"2026-06-29","cusip":"457730109","symbol":"INSP","quantity":8933,"description":"INSPIRE MED SYS INC COM","price":45.72,"valueUsd":408416.76,"canonicalUrl":"https://xoomar.com/markets/stocks/insp"},{"settlementDate":"2026-07-01","cusip":"457730109","symbol":"INSP","quantity":122,"description":"INSPIRE MED SYS INC COM","price":44.61,"valueUsd":5442.42,"canonicalUrl":"https://xoomar.com/markets/stocks/insp"},{"settlementDate":"2026-07-02","cusip":"457730109","symbol":"INSP","quantity":3008,"description":"INSPIRE MED SYS INC COM","price":45.46,"valueUsd":136743.68,"canonicalUrl":"https://xoomar.com/markets/stocks/insp"},{"settlementDate":"2026-07-10","cusip":"457730109","symbol":"INSP","quantity":4,"description":"INSPIRE MED SYS INC COM","price":51.52,"valueUsd":206.08,"canonicalUrl":"https://xoomar.com/markets/stocks/insp"},{"settlementDate":"2026-07-13","cusip":"457730109","symbol":"INSP","quantity":4000,"description":"INSPIRE MED SYS INC COM","price":51.76,"valueUsd":207040,"canonicalUrl":"https://xoomar.com/markets/stocks/insp"},{"settlementDate":"2026-07-14","cusip":"457730109","symbol":"INSP","quantity":4000,"description":"INSPIRE MED SYS INC COM","price":51.36,"valueUsd":205440,"canonicalUrl":"https://xoomar.com/markets/stocks/insp"},{"settlementDate":"2026-07-15","cusip":"457730109","symbol":"INSP","quantity":22,"description":"INSPIRE MED SYS INC COM","price":49.15,"valueUsd":1081.3,"canonicalUrl":"https://xoomar.com/markets/stocks/insp"},{"settlementDate":"2026-07-16","cusip":"457730109","symbol":"INSP","quantity":78,"description":"INSPIRE MED SYS INC COM","price":50.5,"valueUsd":3939,"canonicalUrl":"https://xoomar.com/markets/stocks/insp"},{"settlementDate":"2026-07-20","cusip":"457730109","symbol":"INSP","quantity":700,"description":"INSPIRE MED SYS INC COM","price":50.6,"valueUsd":35420,"canonicalUrl":"https://xoomar.com/markets/stocks/insp"},{"settlementDate":"2026-07-28","cusip":"457730109","symbol":"INSP","quantity":201,"description":"INSPIRE MED SYS INC COM","price":50.93,"valueUsd":10236.93,"canonicalUrl":"https://xoomar.com/markets/stocks/insp"},{"settlementDate":"2026-07-30","cusip":"457730109","symbol":"INSP","quantity":152,"description":"INSPIRE MED SYS INC COM","price":51.07,"valueUsd":7762.64,"canonicalUrl":"https://xoomar.com/markets/stocks/insp"},{"settlementDate":"2026-08-04","cusip":"457730109","symbol":"INSP","quantity":7777,"description":"INSPIRE MED SYS INC COM","price":52.22,"valueUsd":406114.94,"canonicalUrl":"https://xoomar.com/markets/stocks/insp"},{"settlementDate":"2026-08-10","cusip":"457730109","symbol":"INSP","quantity":227,"description":"INSPIRE MED SYS INC COM","price":60.16,"valueUsd":13656.32,"canonicalUrl":"https://xoomar.com/markets/stocks/insp"},{"settlementDate":"2026-08-20","cusip":"457730109","symbol":"INSP","quantity":80,"description":"INSPIRE MED SYS INC COM","price":61.69,"valueUsd":4935.2,"canonicalUrl":"https://xoomar.com/markets/stocks/insp"},{"settlementDate":"2026-08-24","cusip":"457730109","symbol":"INSP","quantity":13400,"description":"INSPIRE MED SYS INC COM","price":62.36,"valueUsd":835624,"canonicalUrl":"https://xoomar.com/markets/stocks/insp"},{"settlementDate":"2026-09-15","cusip":"457730109","symbol":"INSP","quantity":17,"description":"INSPIRE MED SYS INC COM","price":74.32,"valueUsd":1263.44,"canonicalUrl":"https://xoomar.com/markets/stocks/insp"},{"settlementDate":"2026-09-16","cusip":"457730109","symbol":"INSP","quantity":143,"description":"INSPIRE MED SYS INC COM","price":74.6,"valueUsd":10667.8,"canonicalUrl":"https://xoomar.com/markets/stocks/insp"},{"settlementDate":"2026-09-21","cusip":"457730109","symbol":"INSP","quantity":804,"description":"INSPIRE MED SYS INC COM","price":76.78,"valueUsd":61731.12,"canonicalUrl":"https://xoomar.com/markets/stocks/insp"},{"settlementDate":"2026-09-22","cusip":"457730109","symbol":"INSP","quantity":4648,"description":"INSPIRE MED SYS INC COM","price":75.72,"valueUsd":351946.56,"canonicalUrl":"https://xoomar.com/markets/stocks/insp"},{"settlementDate":"2026-10-13","cusip":"457730109","symbol":"INSP","quantity":268784,"description":"INSPIRE MED SYS INC COM","price":71.49,"valueUsd":19215368.16,"canonicalUrl":"https://xoomar.com/markets/stocks/insp"},{"settlementDate":"2026-10-14","cusip":"457730109","symbol":"INSP","quantity":268784,"description":"INSPIRE MED SYS INC COM","price":68.86,"valueUsd":18508466.24,"canonicalUrl":"https://xoomar.com/markets/stocks/insp"}],"updatedAt":"2026-11-03T17:58:09.522Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/insp","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}