{"data":[{"settlementDate":"2026-05-07","cusip":"45828J202","symbol":"INTS","quantity":124,"description":"INTENSITY THERAPEUTICS INC COM","price":5.21,"valueUsd":646.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ints"},{"settlementDate":"2026-05-13","cusip":"45828J202","symbol":"INTS","quantity":954,"description":"INTENSITY THERAPEUTICS INC COM","price":4.88,"valueUsd":4655.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ints"},{"settlementDate":"2026-05-15","cusip":"45828J202","symbol":"INTS","quantity":379,"description":"INTENSITY THERAPEUTICS INC COM","price":4.9,"valueUsd":1857.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ints"},{"settlementDate":"2026-05-18","cusip":"45828J202","symbol":"INTS","quantity":526,"description":"INTENSITY THERAPEUTICS INC COM","price":4.63,"valueUsd":2435.38,"canonicalUrl":"https://xoomar.com/markets/stocks/ints"},{"settlementDate":"2026-05-20","cusip":"45828J202","symbol":"INTS","quantity":138,"description":"INTENSITY THERAPEUTICS INC COM","price":4.59,"valueUsd":633.42,"canonicalUrl":"https://xoomar.com/markets/stocks/ints"},{"settlementDate":"2026-05-22","cusip":"45828J202","symbol":"INTS","quantity":1498,"description":"INTENSITY THERAPEUTICS INC COM","price":4.71,"valueUsd":7055.58,"canonicalUrl":"https://xoomar.com/markets/stocks/ints"},{"settlementDate":"2026-06-03","cusip":"45828J202","symbol":"INTS","quantity":1198,"description":"INTENSITY THERAPEUTICS INC COM","price":4.28,"valueUsd":5127.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ints"},{"settlementDate":"2026-06-09","cusip":"45828J202","symbol":"INTS","quantity":287,"description":"INTENSITY THERAPEUTICS INC COM","price":3.78,"valueUsd":1084.86,"canonicalUrl":"https://xoomar.com/markets/stocks/ints"},{"settlementDate":"2026-06-15","cusip":"45828J202","symbol":"INTS","quantity":100,"description":"INTENSITY THERAPEUTICS INC COM","price":3.62,"valueUsd":362,"canonicalUrl":"https://xoomar.com/markets/stocks/ints"},{"settlementDate":"2026-06-16","cusip":"45828J202","symbol":"INTS","quantity":2317,"description":"INTENSITY THERAPEUTICS INC COM","price":3.93,"valueUsd":9105.81,"canonicalUrl":"https://xoomar.com/markets/stocks/ints"},{"settlementDate":"2026-06-17","cusip":"45828J202","symbol":"INTS","quantity":5955,"description":"INTENSITY THERAPEUTICS INC COM","price":3.71,"valueUsd":22093.05,"canonicalUrl":"https://xoomar.com/markets/stocks/ints"},{"settlementDate":"2026-06-18","cusip":"45828J202","symbol":"INTS","quantity":3649,"description":"INTENSITY THERAPEUTICS INC COM","price":3.68,"valueUsd":13428.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ints"},{"settlementDate":"2026-06-22","cusip":"45828J202","symbol":"INTS","quantity":5343,"description":"INTENSITY THERAPEUTICS INC COM","price":3.92,"valueUsd":20944.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ints"},{"settlementDate":"2026-06-23","cusip":"45828J202","symbol":"INTS","quantity":7864,"description":"INTENSITY THERAPEUTICS INC COM","price":3.94,"valueUsd":30984.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ints"},{"settlementDate":"2026-06-24","cusip":"45828J202","symbol":"INTS","quantity":1849,"description":"INTENSITY THERAPEUTICS INC COM","price":4,"valueUsd":7396,"canonicalUrl":"https://xoomar.com/markets/stocks/ints"},{"settlementDate":"2026-06-25","cusip":"45828J202","symbol":"INTS","quantity":6488,"description":"INTENSITY THERAPEUTICS INC COM","price":4.08,"valueUsd":26471.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ints"},{"settlementDate":"2026-06-29","cusip":"45828J202","symbol":"INTS","quantity":1466,"description":"INTENSITY THERAPEUTICS INC COM","price":4.1,"valueUsd":6010.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ints"},{"settlementDate":"2026-07-02","cusip":"45828J202","symbol":"INTS","quantity":3741,"description":"INTENSITY THERAPEUTICS INC COM","price":4.15,"valueUsd":15525.15,"canonicalUrl":"https://xoomar.com/markets/stocks/ints"},{"settlementDate":"2026-07-06","cusip":"45828J202","symbol":"INTS","quantity":449,"description":"INTENSITY THERAPEUTICS INC COM","price":4.24,"valueUsd":1903.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ints"},{"settlementDate":"2026-07-07","cusip":"45828J202","symbol":"INTS","quantity":436,"description":"INTENSITY THERAPEUTICS INC COM","price":4.52,"valueUsd":1970.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ints"},{"settlementDate":"2026-07-08","cusip":"45828J202","symbol":"INTS","quantity":130,"description":"INTENSITY THERAPEUTICS INC COM","price":4.78,"valueUsd":621.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ints"},{"settlementDate":"2026-07-09","cusip":"45828J202","symbol":"INTS","quantity":1935,"description":"INTENSITY THERAPEUTICS INC COM","price":4.9,"valueUsd":9481.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ints"},{"settlementDate":"2026-07-10","cusip":"45828J202","symbol":"INTS","quantity":5106,"description":"INTENSITY THERAPEUTICS INC COM","price":4.91,"valueUsd":25070.46,"canonicalUrl":"https://xoomar.com/markets/stocks/ints"},{"settlementDate":"2026-07-13","cusip":"45828J202","symbol":"INTS","quantity":268,"description":"INTENSITY THERAPEUTICS INC COM","price":4.78,"valueUsd":1281.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ints"},{"settlementDate":"2026-07-14","cusip":"45828J202","symbol":"INTS","quantity":879,"description":"INTENSITY THERAPEUTICS INC COM","price":4.92,"valueUsd":4324.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ints"},{"settlementDate":"2026-07-16","cusip":"45828J202","symbol":"INTS","quantity":481,"description":"INTENSITY THERAPEUTICS INC COM","price":4.84,"valueUsd":2328.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ints"},{"settlementDate":"2026-07-17","cusip":"45828J202","symbol":"INTS","quantity":5,"description":"INTENSITY THERAPEUTICS INC COM","price":4.9,"valueUsd":24.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ints"},{"settlementDate":"2026-07-20","cusip":"45828J202","symbol":"INTS","quantity":105,"description":"INTENSITY THERAPEUTICS INC COM","price":4.75,"valueUsd":498.75,"canonicalUrl":"https://xoomar.com/markets/stocks/ints"},{"settlementDate":"2026-07-27","cusip":"45828J202","symbol":"INTS","quantity":288,"description":"INTENSITY THERAPEUTICS INC COM","price":4.46,"valueUsd":1284.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ints"},{"settlementDate":"2026-08-03","cusip":"45828J202","symbol":"INTS","quantity":60,"description":"INTENSITY THERAPEUTICS INC COM","price":4.15,"valueUsd":249,"canonicalUrl":"https://xoomar.com/markets/stocks/ints"},{"settlementDate":"2026-08-05","cusip":"45828J202","symbol":"INTS","quantity":121,"description":"INTENSITY THERAPEUTICS INC COM","price":4.18,"valueUsd":505.78,"canonicalUrl":"https://xoomar.com/markets/stocks/ints"},{"settlementDate":"2026-08-13","cusip":"45828J202","symbol":"INTS","quantity":316,"description":"INTENSITY THERAPEUTICS INC COM","price":4.16,"valueUsd":1314.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ints"},{"settlementDate":"2026-08-21","cusip":"45828J202","symbol":"INTS","quantity":3954,"description":"INTENSITY THERAPEUTICS INC COM","price":4.88,"valueUsd":19295.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ints"},{"settlementDate":"2026-08-26","cusip":"45828J202","symbol":"INTS","quantity":632,"description":"INTENSITY THERAPEUTICS INC COM","price":4.9,"valueUsd":3096.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ints"},{"settlementDate":"2026-08-27","cusip":"45828J202","symbol":"INTS","quantity":470,"description":"INTENSITY THERAPEUTICS INC COM","price":4.53,"valueUsd":2129.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ints"},{"settlementDate":"2026-08-28","cusip":"45828J202","symbol":"INTS","quantity":9372,"description":"INTENSITY THERAPEUTICS INC COM","price":4.27,"valueUsd":40018.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ints"},{"settlementDate":"2026-08-31","cusip":"45828J202","symbol":"INTS","quantity":6040,"description":"INTENSITY THERAPEUTICS INC COM","price":4.25,"valueUsd":25670,"canonicalUrl":"https://xoomar.com/markets/stocks/ints"},{"settlementDate":"2026-09-03","cusip":"45828J202","symbol":"INTS","quantity":500,"description":"INTENSITY THERAPEUTICS INC COM","price":4,"valueUsd":2000,"canonicalUrl":"https://xoomar.com/markets/stocks/ints"},{"settlementDate":"2026-09-09","cusip":"45828J202","symbol":"INTS","quantity":201,"description":"INTENSITY THERAPEUTICS INC COM","price":4.09,"valueUsd":822.09,"canonicalUrl":"https://xoomar.com/markets/stocks/ints"},{"settlementDate":"2026-09-14","cusip":"45828J202","symbol":"INTS","quantity":825,"description":"INTENSITY THERAPEUTICS INC COM","price":4.02,"valueUsd":3316.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ints"},{"settlementDate":"2026-09-15","cusip":"45828J202","symbol":"INTS","quantity":201,"description":"INTENSITY THERAPEUTICS INC COM","price":3.98,"valueUsd":799.98,"canonicalUrl":"https://xoomar.com/markets/stocks/ints"},{"settlementDate":"2026-10-05","cusip":"45828J202","symbol":"INTS","quantity":402,"description":"INTENSITY THERAPEUTICS INC COM","price":3.44,"valueUsd":1382.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ints"},{"settlementDate":"2026-10-08","cusip":"45828J202","symbol":"INTS","quantity":14,"description":"INTENSITY THERAPEUTICS INC COM","price":3.8,"valueUsd":53.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ints"},{"settlementDate":"2026-10-14","cusip":"45828J202","symbol":"INTS","quantity":3584,"description":"INTENSITY THERAPEUTICS INC COM","price":3.55,"valueUsd":12723.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ints"}],"updatedAt":"2026-11-04T23:45:49.707Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ints","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}