{"data":[{"settlementDate":"2026-04-16","cusip":"461147100","symbol":"INTT","quantity":1306,"description":"INTEST CORPORATION","price":15.38,"valueUsd":20086.28},{"settlementDate":"2026-04-22","cusip":"461147100","symbol":"INTT","quantity":6127,"description":"INTEST CORPORATION","price":16.36,"valueUsd":100237.72},{"settlementDate":"2026-04-23","cusip":"461147100","symbol":"INTT","quantity":10742,"description":"INTEST CORPORATION","price":16.78,"valueUsd":180250.76},{"settlementDate":"2026-04-24","cusip":"461147100","symbol":"INTT","quantity":22108,"description":"INTEST CORPORATION","price":17.2,"valueUsd":380257.6},{"settlementDate":"2026-05-08","cusip":"461147100","symbol":"INTT","quantity":186,"description":"INTEST CORPORATION","price":16.61,"valueUsd":3089.46},{"settlementDate":"2026-05-13","cusip":"461147100","symbol":"INTT","quantity":1038,"description":"INTEST CORPORATION","price":16.67,"valueUsd":17303.46},{"settlementDate":"2026-05-14","cusip":"461147100","symbol":"INTT","quantity":4714,"description":"INTEST CORPORATION","price":18.81,"valueUsd":88670.34},{"settlementDate":"2026-05-19","cusip":"461147100","symbol":"INTT","quantity":276,"description":"INTEST CORPORATION","price":17.68,"valueUsd":4879.68},{"settlementDate":"2026-06-01","cusip":"461147100","symbol":"INTT","quantity":719,"description":"INTEST CORPORATION","price":16.84,"valueUsd":12107.96},{"settlementDate":"2026-06-18","cusip":"461147100","symbol":"INTT","quantity":830,"description":"INTEST CORPORATION","price":17.77,"valueUsd":14749.1},{"settlementDate":"2026-06-29","cusip":"461147100","symbol":"INTT","quantity":834,"description":"INTEST CORPORATION","price":16.62,"valueUsd":13861.08},{"settlementDate":"2026-06-30","cusip":"461147100","symbol":"INTT","quantity":45,"description":"INTEST CORPORATION","price":16.99,"valueUsd":764.55},{"settlementDate":"2026-07-01","cusip":"461147100","symbol":"INTT","quantity":390,"description":"INTEST CORPORATION","price":18.17,"valueUsd":7086.3},{"settlementDate":"2026-07-02","cusip":"461147100","symbol":"INTT","quantity":468,"description":"INTEST CORPORATION","price":17.71,"valueUsd":8288.28},{"settlementDate":"2026-07-09","cusip":"461147100","symbol":"INTT","quantity":98,"description":"INTEST CORPORATION","price":14.49,"valueUsd":1420.02},{"settlementDate":"2026-07-16","cusip":"461147100","symbol":"INTT","quantity":3984,"description":"INTEST CORPORATION","price":14.62,"valueUsd":58246.08},{"settlementDate":"2026-07-17","cusip":"461147100","symbol":"INTT","quantity":409,"description":"INTEST CORPORATION","price":13.76,"valueUsd":5627.84},{"settlementDate":"2026-07-28","cusip":"461147100","symbol":"INTT","quantity":70,"description":"INTEST CORPORATION","price":13.61,"valueUsd":952.7},{"settlementDate":"2026-07-29","cusip":"461147100","symbol":"INTT","quantity":2257,"description":"INTEST CORPORATION","price":12.75,"valueUsd":28776.75},{"settlementDate":"2026-08-03","cusip":"461147100","symbol":"INTT","quantity":4,"description":"INTEST CORPORATION","price":12.35,"valueUsd":49.4},{"settlementDate":"2026-08-07","cusip":"461147100","symbol":"INTT","quantity":1650,"description":"INTEST CORPORATION","price":14.29,"valueUsd":23578.5},{"settlementDate":"2026-08-11","cusip":"461147100","symbol":"INTT","quantity":947,"description":"INTEST CORPORATION","price":13.21,"valueUsd":12509.87},{"settlementDate":"2026-08-19","cusip":"461147100","symbol":"INTT","quantity":654,"description":"INTEST CORPORATION","price":13.62,"valueUsd":8907.48},{"settlementDate":"2026-08-20","cusip":"461147100","symbol":"INTT","quantity":589,"description":"INTEST CORPORATION","price":12.76,"valueUsd":7515.64},{"settlementDate":"2026-08-25","cusip":"461147100","symbol":"INTT","quantity":164,"description":"INTEST CORPORATION","price":11.3,"valueUsd":1853.2},{"settlementDate":"2026-08-31","cusip":"461147100","symbol":"INTT","quantity":32,"description":"INTEST CORPORATION","price":11.05,"valueUsd":353.6},{"settlementDate":"2026-09-02","cusip":"461147100","symbol":"INTT","quantity":1096,"description":"INTEST CORPORATION","price":10.46,"valueUsd":11464.16}],"updatedAt":"2026-10-13T07:23:18.461Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}