{"data":[{"settlementDate":"2026-05-01","cusip":"461202103","symbol":"INTU","quantity":13,"description":"INTUIT INC","price":388.5,"valueUsd":5050.5,"canonicalUrl":"https://xoomar.com/markets/stocks/intu"},{"settlementDate":"2026-05-07","cusip":"461202103","symbol":"INTU","quantity":2727,"description":"INTUIT INC","price":388.55,"valueUsd":1059575.85,"canonicalUrl":"https://xoomar.com/markets/stocks/intu"},{"settlementDate":"2026-05-14","cusip":"461202103","symbol":"INTU","quantity":881,"description":"INTUIT INC","price":371.71,"valueUsd":327476.51,"canonicalUrl":"https://xoomar.com/markets/stocks/intu"},{"settlementDate":"2026-05-26","cusip":"461202103","symbol":"INTU","quantity":200,"description":"INTUIT INC","price":319.94,"valueUsd":63988,"canonicalUrl":"https://xoomar.com/markets/stocks/intu"},{"settlementDate":"2026-05-27","cusip":"461202103","symbol":"INTU","quantity":1183,"description":"INTUIT INC","price":304.35,"valueUsd":360046.05,"canonicalUrl":"https://xoomar.com/markets/stocks/intu"},{"settlementDate":"2026-05-29","cusip":"461202103","symbol":"INTU","quantity":2,"description":"INTUIT INC","price":313,"valueUsd":626,"canonicalUrl":"https://xoomar.com/markets/stocks/intu"},{"settlementDate":"2026-06-01","cusip":"461202103","symbol":"INTU","quantity":1500,"description":"INTUIT INC","price":331.53,"valueUsd":497295,"canonicalUrl":"https://xoomar.com/markets/stocks/intu"},{"settlementDate":"2026-06-02","cusip":"461202103","symbol":"INTU","quantity":577,"description":"INTUIT INC","price":353.76,"valueUsd":204119.52,"canonicalUrl":"https://xoomar.com/markets/stocks/intu"},{"settlementDate":"2026-06-03","cusip":"461202103","symbol":"INTU","quantity":322,"description":"INTUIT INC","price":322.14,"valueUsd":103729.08,"canonicalUrl":"https://xoomar.com/markets/stocks/intu"},{"settlementDate":"2026-06-09","cusip":"461202103","symbol":"INTU","quantity":77,"description":"INTUIT INC","price":305.51,"valueUsd":23524.27,"canonicalUrl":"https://xoomar.com/markets/stocks/intu"},{"settlementDate":"2026-06-10","cusip":"461202103","symbol":"INTU","quantity":2,"description":"INTUIT INC","price":293.78,"valueUsd":587.56,"canonicalUrl":"https://xoomar.com/markets/stocks/intu"},{"settlementDate":"2026-06-12","cusip":"461202103","symbol":"INTU","quantity":8213,"description":"INTUIT INC","price":276.91,"valueUsd":2274261.83,"canonicalUrl":"https://xoomar.com/markets/stocks/intu"},{"settlementDate":"2026-06-15","cusip":"461202103","symbol":"INTU","quantity":6033,"description":"INTUIT INC","price":276.73,"valueUsd":1669512.09,"canonicalUrl":"https://xoomar.com/markets/stocks/intu"},{"settlementDate":"2026-06-16","cusip":"461202103","symbol":"INTU","quantity":16,"description":"INTUIT INC","price":281.77,"valueUsd":4508.32,"canonicalUrl":"https://xoomar.com/markets/stocks/intu"},{"settlementDate":"2026-06-22","cusip":"461202103","symbol":"INTU","quantity":117,"description":"INTUIT INC","price":267,"valueUsd":31239,"canonicalUrl":"https://xoomar.com/markets/stocks/intu"},{"settlementDate":"2026-06-24","cusip":"461202103","symbol":"INTU","quantity":102,"description":"INTUIT INC","price":258.05,"valueUsd":26321.1,"canonicalUrl":"https://xoomar.com/markets/stocks/intu"},{"settlementDate":"2026-06-26","cusip":"461202103","symbol":"INTU","quantity":1288,"description":"INTUIT INC","price":255.07,"valueUsd":328530.16,"canonicalUrl":"https://xoomar.com/markets/stocks/intu"},{"settlementDate":"2026-07-02","cusip":"461202103","symbol":"INTU","quantity":609,"description":"INTUIT INC","price":267.08,"valueUsd":162651.72,"canonicalUrl":"https://xoomar.com/markets/stocks/intu"},{"settlementDate":"2026-07-06","cusip":"461202103","symbol":"INTU","quantity":10432,"description":"INTUIT INC","price":275.35,"valueUsd":2872451.2,"canonicalUrl":"https://xoomar.com/markets/stocks/intu"},{"settlementDate":"2026-07-09","cusip":"461202103","symbol":"INTU","quantity":22,"description":"INTUIT INC","price":272.1,"valueUsd":5986.2,"canonicalUrl":"https://xoomar.com/markets/stocks/intu"},{"settlementDate":"2026-07-10","cusip":"461202103","symbol":"INTU","quantity":115387,"description":"INTUIT INC","price":273.38,"valueUsd":31544498.06,"canonicalUrl":"https://xoomar.com/markets/stocks/intu"},{"settlementDate":"2026-07-14","cusip":"461202103","symbol":"INTU","quantity":1,"description":"INTUIT INC","price":289.76,"valueUsd":289.76,"canonicalUrl":"https://xoomar.com/markets/stocks/intu"},{"settlementDate":"2026-07-15","cusip":"461202103","symbol":"INTU","quantity":85,"description":"INTUIT INC","price":282.43,"valueUsd":24006.55,"canonicalUrl":"https://xoomar.com/markets/stocks/intu"},{"settlementDate":"2026-07-16","cusip":"461202103","symbol":"INTU","quantity":319,"description":"INTUIT INC","price":279.7,"valueUsd":89224.3,"canonicalUrl":"https://xoomar.com/markets/stocks/intu"},{"settlementDate":"2026-07-17","cusip":"461202103","symbol":"INTU","quantity":300,"description":"INTUIT INC","price":294.79,"valueUsd":88437,"canonicalUrl":"https://xoomar.com/markets/stocks/intu"},{"settlementDate":"2026-07-20","cusip":"461202103","symbol":"INTU","quantity":500,"description":"INTUIT INC","price":291.09,"valueUsd":145545,"canonicalUrl":"https://xoomar.com/markets/stocks/intu"},{"settlementDate":"2026-07-22","cusip":"461202103","symbol":"INTU","quantity":216,"description":"INTUIT INC","price":289.92,"valueUsd":62622.72,"canonicalUrl":"https://xoomar.com/markets/stocks/intu"},{"settlementDate":"2026-07-27","cusip":"461202103","symbol":"INTU","quantity":255,"description":"INTUIT INC","price":296.33,"valueUsd":75564.15,"canonicalUrl":"https://xoomar.com/markets/stocks/intu"},{"settlementDate":"2026-07-30","cusip":"461202103","symbol":"INTU","quantity":221,"description":"INTUIT INC","price":333.13,"valueUsd":73621.73,"canonicalUrl":"https://xoomar.com/markets/stocks/intu"},{"settlementDate":"2026-07-31","cusip":"461202103","symbol":"INTU","quantity":132,"description":"INTUIT INC","price":315.5,"valueUsd":41646,"canonicalUrl":"https://xoomar.com/markets/stocks/intu"},{"settlementDate":"2026-08-03","cusip":"461202103","symbol":"INTU","quantity":657,"description":"INTUIT INC","price":316.07,"valueUsd":207657.99,"canonicalUrl":"https://xoomar.com/markets/stocks/intu"},{"settlementDate":"2026-08-04","cusip":"461202103","symbol":"INTU","quantity":936,"description":"INTUIT INC","price":318.39,"valueUsd":298013.04,"canonicalUrl":"https://xoomar.com/markets/stocks/intu"},{"settlementDate":"2026-08-05","cusip":"461202103","symbol":"INTU","quantity":516,"description":"INTUIT INC","price":323.6,"valueUsd":166977.6,"canonicalUrl":"https://xoomar.com/markets/stocks/intu"},{"settlementDate":"2026-08-10","cusip":"461202103","symbol":"INTU","quantity":449,"description":"INTUIT INC","price":325.25,"valueUsd":146037.25,"canonicalUrl":"https://xoomar.com/markets/stocks/intu"},{"settlementDate":"2026-08-11","cusip":"461202103","symbol":"INTU","quantity":24,"description":"INTUIT INC","price":334.43,"valueUsd":8026.32,"canonicalUrl":"https://xoomar.com/markets/stocks/intu"},{"settlementDate":"2026-08-12","cusip":"461202103","symbol":"INTU","quantity":3375,"description":"INTUIT INC","price":336.44,"valueUsd":1135485,"canonicalUrl":"https://xoomar.com/markets/stocks/intu"},{"settlementDate":"2026-08-17","cusip":"461202103","symbol":"INTU","quantity":900,"description":"INTUIT INC","price":345.66,"valueUsd":311094,"canonicalUrl":"https://xoomar.com/markets/stocks/intu"},{"settlementDate":"2026-08-18","cusip":"461202103","symbol":"INTU","quantity":2205,"description":"INTUIT INC","price":335.6,"valueUsd":739998,"canonicalUrl":"https://xoomar.com/markets/stocks/intu"},{"settlementDate":"2026-08-20","cusip":"461202103","symbol":"INTU","quantity":49,"description":"INTUIT INC","price":362.47,"valueUsd":17761.03,"canonicalUrl":"https://xoomar.com/markets/stocks/intu"},{"settlementDate":"2026-08-21","cusip":"461202103","symbol":"INTU","quantity":198,"description":"INTUIT INC","price":361.87,"valueUsd":71650.26,"canonicalUrl":"https://xoomar.com/markets/stocks/intu"},{"settlementDate":"2026-08-24","cusip":"461202103","symbol":"INTU","quantity":3414,"description":"INTUIT INC","price":367,"valueUsd":1252938,"canonicalUrl":"https://xoomar.com/markets/stocks/intu"},{"settlementDate":"2026-08-31","cusip":"461202103","symbol":"INTU","quantity":755,"description":"INTUIT INC","price":358.06,"valueUsd":270335.3,"canonicalUrl":"https://xoomar.com/markets/stocks/intu"},{"settlementDate":"2026-09-08","cusip":"461202103","symbol":"INTU","quantity":2,"description":"INTUIT INC","price":332.7,"valueUsd":665.4,"canonicalUrl":"https://xoomar.com/markets/stocks/intu"},{"settlementDate":"2026-09-11","cusip":"461202103","symbol":"INTU","quantity":5342,"description":"INTUIT INC","price":312.77,"valueUsd":1670817.34,"canonicalUrl":"https://xoomar.com/markets/stocks/intu"},{"settlementDate":"2026-09-28","cusip":"461202103","symbol":"INTU","quantity":4,"description":"INTUIT INC","price":275.79,"valueUsd":1103.16,"canonicalUrl":"https://xoomar.com/markets/stocks/intu"},{"settlementDate":"2026-09-29","cusip":"461202103","symbol":"INTU","quantity":101,"description":"INTUIT INC","price":269.4,"valueUsd":27209.4,"canonicalUrl":"https://xoomar.com/markets/stocks/intu"},{"settlementDate":"2026-09-30","cusip":"461202103","symbol":"INTU","quantity":5,"description":"INTUIT INC","price":268.03,"valueUsd":1340.15,"canonicalUrl":"https://xoomar.com/markets/stocks/intu"}],"updatedAt":"2026-10-30T14:52:23.190Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/intu","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}