{"data":[{"settlementDate":"2026-04-27","cusip":"46121E304","symbol":"INTZ","quantity":1423,"description":"INTRUSION INC COM PAR $0.01","price":0.84,"valueUsd":1195.32,"canonicalUrl":"https://xoomar.com/markets/stocks/intz"},{"settlementDate":"2026-05-01","cusip":"46121E304","symbol":"INTZ","quantity":27,"description":"INTRUSION INC COM PAR $0.01","price":0.8,"valueUsd":21.6,"canonicalUrl":"https://xoomar.com/markets/stocks/intz"},{"settlementDate":"2026-05-18","cusip":"46121E304","symbol":"INTZ","quantity":339,"description":"INTRUSION INC COM PAR $0.01","price":0.74,"valueUsd":250.86,"canonicalUrl":"https://xoomar.com/markets/stocks/intz"},{"settlementDate":"2026-06-04","cusip":"46121E304","symbol":"INTZ","quantity":9591,"description":"INTRUSION INC COM PAR $0.01","price":0.79,"valueUsd":7576.89,"canonicalUrl":"https://xoomar.com/markets/stocks/intz"},{"settlementDate":"2026-06-05","cusip":"46121E304","symbol":"INTZ","quantity":5985,"description":"INTRUSION INC COM PAR $0.01","price":0.79,"valueUsd":4728.15,"canonicalUrl":"https://xoomar.com/markets/stocks/intz"},{"settlementDate":"2026-06-08","cusip":"46121E304","symbol":"INTZ","quantity":47,"description":"INTRUSION INC COM PAR $0.01","price":0.77,"valueUsd":36.19,"canonicalUrl":"https://xoomar.com/markets/stocks/intz"},{"settlementDate":"2026-06-10","cusip":"46121E304","symbol":"INTZ","quantity":4258,"description":"INTRUSION INC COM PAR $0.01","price":0.69,"valueUsd":2938.02,"canonicalUrl":"https://xoomar.com/markets/stocks/intz"},{"settlementDate":"2026-06-12","cusip":"46121E304","symbol":"INTZ","quantity":35,"description":"INTRUSION INC COM PAR $0.01","price":0.73,"valueUsd":25.55,"canonicalUrl":"https://xoomar.com/markets/stocks/intz"},{"settlementDate":"2026-06-15","cusip":"46121E304","symbol":"INTZ","quantity":36,"description":"INTRUSION INC COM PAR $0.01","price":0.75,"valueUsd":27,"canonicalUrl":"https://xoomar.com/markets/stocks/intz"},{"settlementDate":"2026-06-17","cusip":"46121E304","symbol":"INTZ","quantity":1943,"description":"INTRUSION INC COM PAR $0.01","price":0.76,"valueUsd":1476.68,"canonicalUrl":"https://xoomar.com/markets/stocks/intz"},{"settlementDate":"2026-06-24","cusip":"46121E304","symbol":"INTZ","quantity":5,"description":"INTRUSION INC COM PAR $0.01","price":0.71,"valueUsd":3.55,"canonicalUrl":"https://xoomar.com/markets/stocks/intz"},{"settlementDate":"2026-06-30","cusip":"46121E304","symbol":"INTZ","quantity":2399,"description":"INTRUSION INC COM PAR $0.01","price":0.68,"valueUsd":1631.32,"canonicalUrl":"https://xoomar.com/markets/stocks/intz"},{"settlementDate":"2026-07-01","cusip":"46121E304","symbol":"INTZ","quantity":1830399,"description":"INTRUSION INC COM PAR $0.01","price":0.93,"valueUsd":1702271.07,"canonicalUrl":"https://xoomar.com/markets/stocks/intz"},{"settlementDate":"2026-07-02","cusip":"46121E304","symbol":"INTZ","quantity":325413,"description":"INTRUSION INC COM PAR $0.01","price":0.82,"valueUsd":266838.66,"canonicalUrl":"https://xoomar.com/markets/stocks/intz"},{"settlementDate":"2026-07-07","cusip":"46121E304","symbol":"INTZ","quantity":11785,"description":"INTRUSION INC COM PAR $0.01","price":0.81,"valueUsd":9545.85,"canonicalUrl":"https://xoomar.com/markets/stocks/intz"},{"settlementDate":"2026-07-13","cusip":"46121E304","symbol":"INTZ","quantity":26297,"description":"INTRUSION INC COM PAR $0.01","price":0.94,"valueUsd":24719.18,"canonicalUrl":"https://xoomar.com/markets/stocks/intz"},{"settlementDate":"2026-07-14","cusip":"46121E304","symbol":"INTZ","quantity":59326,"description":"INTRUSION INC COM PAR $0.01","price":1.02,"valueUsd":60512.52,"canonicalUrl":"https://xoomar.com/markets/stocks/intz"},{"settlementDate":"2026-07-15","cusip":"46121E304","symbol":"INTZ","quantity":41215,"description":"INTRUSION INC COM PAR $0.01","price":0.93,"valueUsd":38329.95,"canonicalUrl":"https://xoomar.com/markets/stocks/intz"},{"settlementDate":"2026-07-16","cusip":"46121E304","symbol":"INTZ","quantity":32699,"description":"INTRUSION INC COM PAR $0.01","price":0.91,"valueUsd":29756.09,"canonicalUrl":"https://xoomar.com/markets/stocks/intz"},{"settlementDate":"2026-07-17","cusip":"46121E304","symbol":"INTZ","quantity":287,"description":"INTRUSION INC COM PAR $0.01","price":0.91,"valueUsd":261.17,"canonicalUrl":"https://xoomar.com/markets/stocks/intz"},{"settlementDate":"2026-07-21","cusip":"46121E304","symbol":"INTZ","quantity":2,"description":"INTRUSION INC COM PAR $0.01","price":0.92,"valueUsd":1.84,"canonicalUrl":"https://xoomar.com/markets/stocks/intz"},{"settlementDate":"2026-07-23","cusip":"46121E304","symbol":"INTZ","quantity":16560,"description":"INTRUSION INC COM PAR $0.01","price":0.81,"valueUsd":13413.6,"canonicalUrl":"https://xoomar.com/markets/stocks/intz"},{"settlementDate":"2026-07-24","cusip":"46121E304","symbol":"INTZ","quantity":19973,"description":"INTRUSION INC COM PAR $0.01","price":0.75,"valueUsd":14979.75,"canonicalUrl":"https://xoomar.com/markets/stocks/intz"},{"settlementDate":"2026-07-28","cusip":"46121E304","symbol":"INTZ","quantity":228121,"description":"INTRUSION INC COM PAR $0.01","price":0.75,"valueUsd":171090.75,"canonicalUrl":"https://xoomar.com/markets/stocks/intz"},{"settlementDate":"2026-08-03","cusip":"46121E304","symbol":"INTZ","quantity":26251,"description":"INTRUSION INC COM PAR $0.01","price":0.77,"valueUsd":20213.27,"canonicalUrl":"https://xoomar.com/markets/stocks/intz"},{"settlementDate":"2026-08-04","cusip":"46121E304","symbol":"INTZ","quantity":22,"description":"INTRUSION INC COM PAR $0.01","price":0.77,"valueUsd":16.94,"canonicalUrl":"https://xoomar.com/markets/stocks/intz"},{"settlementDate":"2026-08-06","cusip":"46121E304","symbol":"INTZ","quantity":9752,"description":"INTRUSION INC COM PAR $0.01","price":0.77,"valueUsd":7509.04,"canonicalUrl":"https://xoomar.com/markets/stocks/intz"},{"settlementDate":"2026-08-07","cusip":"46121E304","symbol":"INTZ","quantity":3426,"description":"INTRUSION INC COM PAR $0.01","price":0.76,"valueUsd":2603.76,"canonicalUrl":"https://xoomar.com/markets/stocks/intz"},{"settlementDate":"2026-08-13","cusip":"46121E304","symbol":"INTZ","quantity":42185,"description":"INTRUSION INC COM PAR $0.01","price":0.66,"valueUsd":27842.1,"canonicalUrl":"https://xoomar.com/markets/stocks/intz"},{"settlementDate":"2026-08-14","cusip":"46121E304","symbol":"INTZ","quantity":15219,"description":"INTRUSION INC COM PAR $0.01","price":0.67,"valueUsd":10196.73,"canonicalUrl":"https://xoomar.com/markets/stocks/intz"},{"settlementDate":"2026-08-17","cusip":"46121E304","symbol":"INTZ","quantity":10609,"description":"INTRUSION INC COM PAR $0.01","price":0.67,"valueUsd":7108.03,"canonicalUrl":"https://xoomar.com/markets/stocks/intz"},{"settlementDate":"2026-08-18","cusip":"46121E304","symbol":"INTZ","quantity":657,"description":"INTRUSION INC COM PAR $0.01","price":0.65,"valueUsd":427.05,"canonicalUrl":"https://xoomar.com/markets/stocks/intz"},{"settlementDate":"2026-08-19","cusip":"46121E304","symbol":"INTZ","quantity":570,"description":"INTRUSION INC COM PAR $0.01","price":0.63,"valueUsd":359.1,"canonicalUrl":"https://xoomar.com/markets/stocks/intz"},{"settlementDate":"2026-08-20","cusip":"46121E304","symbol":"INTZ","quantity":6823,"description":"INTRUSION INC COM PAR $0.01","price":0.63,"valueUsd":4298.49,"canonicalUrl":"https://xoomar.com/markets/stocks/intz"},{"settlementDate":"2026-08-21","cusip":"46121E304","symbol":"INTZ","quantity":1001,"description":"INTRUSION INC COM PAR $0.01","price":0.64,"valueUsd":640.64,"canonicalUrl":"https://xoomar.com/markets/stocks/intz"},{"settlementDate":"2026-08-25","cusip":"46121E304","symbol":"INTZ","quantity":12342,"description":"INTRUSION INC COM PAR $0.01","price":0.62,"valueUsd":7652.04,"canonicalUrl":"https://xoomar.com/markets/stocks/intz"},{"settlementDate":"2026-08-27","cusip":"46121E304","symbol":"INTZ","quantity":3421,"description":"INTRUSION INC COM PAR $0.01","price":0.69,"valueUsd":2360.49,"canonicalUrl":"https://xoomar.com/markets/stocks/intz"},{"settlementDate":"2026-08-28","cusip":"46121E304","symbol":"INTZ","quantity":19830,"description":"INTRUSION INC COM PAR $0.01","price":0.81,"valueUsd":16062.3,"canonicalUrl":"https://xoomar.com/markets/stocks/intz"},{"settlementDate":"2026-08-31","cusip":"46121E304","symbol":"INTZ","quantity":2109,"description":"INTRUSION INC COM PAR $0.01","price":0.79,"valueUsd":1666.11,"canonicalUrl":"https://xoomar.com/markets/stocks/intz"},{"settlementDate":"2026-09-01","cusip":"46121E304","symbol":"INTZ","quantity":857,"description":"INTRUSION INC COM PAR $0.01","price":0.9,"valueUsd":771.3,"canonicalUrl":"https://xoomar.com/markets/stocks/intz"},{"settlementDate":"2026-09-02","cusip":"46121E304","symbol":"INTZ","quantity":517,"description":"INTRUSION INC COM PAR $0.01","price":0.86,"valueUsd":444.62,"canonicalUrl":"https://xoomar.com/markets/stocks/intz"},{"settlementDate":"2026-09-03","cusip":"46121E304","symbol":"INTZ","quantity":2037,"description":"INTRUSION INC COM PAR $0.01","price":0.86,"valueUsd":1751.82,"canonicalUrl":"https://xoomar.com/markets/stocks/intz"},{"settlementDate":"2026-09-08","cusip":"46121E304","symbol":"INTZ","quantity":1476,"description":"INTRUSION INC COM PAR $0.01","price":0.78,"valueUsd":1151.28,"canonicalUrl":"https://xoomar.com/markets/stocks/intz"},{"settlementDate":"2026-09-09","cusip":"46121E304","symbol":"INTZ","quantity":4199,"description":"INTRUSION INC COM PAR $0.01","price":0.85,"valueUsd":3569.15,"canonicalUrl":"https://xoomar.com/markets/stocks/intz"},{"settlementDate":"2026-09-15","cusip":"46121E304","symbol":"INTZ","quantity":5472,"description":"INTRUSION INC COM PAR $0.01","price":0.89,"valueUsd":4870.08,"canonicalUrl":"https://xoomar.com/markets/stocks/intz"},{"settlementDate":"2026-09-24","cusip":"46121E304","symbol":"INTZ","quantity":3039,"description":"INTRUSION INC COM PAR $0.01","price":0.76,"valueUsd":2309.64,"canonicalUrl":"https://xoomar.com/markets/stocks/intz"},{"settlementDate":"2026-09-25","cusip":"46121E304","symbol":"INTZ","quantity":12,"description":"INTRUSION INC COM PAR $0.01","price":0.73,"valueUsd":8.76,"canonicalUrl":"https://xoomar.com/markets/stocks/intz"},{"settlementDate":"2026-09-28","cusip":"46121E304","symbol":"INTZ","quantity":12,"description":"INTRUSION INC COM PAR $0.01","price":0.71,"valueUsd":8.52,"canonicalUrl":"https://xoomar.com/markets/stocks/intz"}],"updatedAt":"2026-10-25T02:18:51.438Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/intz","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}