{"data":[{"settlementDate":"2026-05-06","cusip":"46122W303","symbol":"INUV","quantity":53,"description":"INUVO INC COM PAR $0.001(NV)","price":1.8,"valueUsd":95.4,"canonicalUrl":"https://xoomar.com/markets/stocks/inuv"},{"settlementDate":"2026-05-14","cusip":"46122W303","symbol":"INUV","quantity":7949,"description":"INUVO INC COM PAR $0.001(NV)","price":1.79,"valueUsd":14228.71,"canonicalUrl":"https://xoomar.com/markets/stocks/inuv"},{"settlementDate":"2026-05-18","cusip":"46122W303","symbol":"INUV","quantity":11601,"description":"INUVO INC COM PAR $0.001(NV)","price":1.54,"valueUsd":17865.54,"canonicalUrl":"https://xoomar.com/markets/stocks/inuv"},{"settlementDate":"2026-05-22","cusip":"46122W303","symbol":"INUV","quantity":160,"description":"INUVO INC COM PAR $0.001(NV)","price":1.55,"valueUsd":248,"canonicalUrl":"https://xoomar.com/markets/stocks/inuv"},{"settlementDate":"2026-06-05","cusip":"46122W303","symbol":"INUV","quantity":3200,"description":"INUVO INC COM PAR $0.001(NV)","price":1.48,"valueUsd":4736,"canonicalUrl":"https://xoomar.com/markets/stocks/inuv"},{"settlementDate":"2026-06-08","cusip":"46122W303","symbol":"INUV","quantity":152,"description":"INUVO INC COM PAR $0.001(NV)","price":1.41,"valueUsd":214.32,"canonicalUrl":"https://xoomar.com/markets/stocks/inuv"},{"settlementDate":"2026-06-10","cusip":"46122W303","symbol":"INUV","quantity":181,"description":"INUVO INC COM PAR $0.001(NV)","price":1.41,"valueUsd":255.21,"canonicalUrl":"https://xoomar.com/markets/stocks/inuv"},{"settlementDate":"2026-06-15","cusip":"46122W303","symbol":"INUV","quantity":154,"description":"INUVO INC COM PAR $0.001(NV)","price":1.45,"valueUsd":223.3,"canonicalUrl":"https://xoomar.com/markets/stocks/inuv"},{"settlementDate":"2026-06-17","cusip":"46122W303","symbol":"INUV","quantity":116,"description":"INUVO INC COM PAR $0.001(NV)","price":1.36,"valueUsd":157.76,"canonicalUrl":"https://xoomar.com/markets/stocks/inuv"},{"settlementDate":"2026-06-18","cusip":"46122W303","symbol":"INUV","quantity":116,"description":"INUVO INC COM PAR $0.001(NV)","price":1.36,"valueUsd":157.76,"canonicalUrl":"https://xoomar.com/markets/stocks/inuv"},{"settlementDate":"2026-06-25","cusip":"46122W303","symbol":"INUV","quantity":5848,"description":"INUVO INC COM PAR $0.001(NV)","price":1.27,"valueUsd":7426.96,"canonicalUrl":"https://xoomar.com/markets/stocks/inuv"},{"settlementDate":"2026-06-26","cusip":"46122W303","symbol":"INUV","quantity":1206,"description":"INUVO INC COM PAR $0.001(NV)","price":1.24,"valueUsd":1495.44,"canonicalUrl":"https://xoomar.com/markets/stocks/inuv"},{"settlementDate":"2026-06-30","cusip":"46122W303","symbol":"INUV","quantity":1,"description":"INUVO INC COM PAR $0.001(NV)","price":1.36,"valueUsd":1.36,"canonicalUrl":"https://xoomar.com/markets/stocks/inuv"},{"settlementDate":"2026-07-02","cusip":"46122W303","symbol":"INUV","quantity":38847,"description":"INUVO INC COM PAR $0.001(NV)","price":1.14,"valueUsd":44285.58,"canonicalUrl":"https://xoomar.com/markets/stocks/inuv"},{"settlementDate":"2026-07-08","cusip":"46122W303","symbol":"INUV","quantity":199,"description":"INUVO INC COM PAR $0.001(NV)","price":1.07,"valueUsd":212.93,"canonicalUrl":"https://xoomar.com/markets/stocks/inuv"},{"settlementDate":"2026-07-13","cusip":"46122W303","symbol":"INUV","quantity":20149,"description":"INUVO INC COM PAR $0.001(NV)","price":1.17,"valueUsd":23574.33,"canonicalUrl":"https://xoomar.com/markets/stocks/inuv"},{"settlementDate":"2026-07-16","cusip":"46122W303","symbol":"INUV","quantity":284,"description":"INUVO INC COM PAR $0.001(NV)","price":1.29,"valueUsd":366.36,"canonicalUrl":"https://xoomar.com/markets/stocks/inuv"},{"settlementDate":"2026-07-17","cusip":"46122W303","symbol":"INUV","quantity":1874,"description":"INUVO INC COM PAR $0.001(NV)","price":1.11,"valueUsd":2080.14,"canonicalUrl":"https://xoomar.com/markets/stocks/inuv"},{"settlementDate":"2026-07-20","cusip":"46122W303","symbol":"INUV","quantity":3938,"description":"INUVO INC COM PAR $0.001(NV)","price":1.21,"valueUsd":4764.98,"canonicalUrl":"https://xoomar.com/markets/stocks/inuv"},{"settlementDate":"2026-07-21","cusip":"46122W303","symbol":"INUV","quantity":673,"description":"INUVO INC COM PAR $0.001(NV)","price":1.17,"valueUsd":787.41,"canonicalUrl":"https://xoomar.com/markets/stocks/inuv"},{"settlementDate":"2026-07-30","cusip":"46122W303","symbol":"INUV","quantity":22686,"description":"INUVO INC COM PAR $0.001(NV)","price":0.93,"valueUsd":21097.98,"canonicalUrl":"https://xoomar.com/markets/stocks/inuv"},{"settlementDate":"2026-07-31","cusip":"46122W303","symbol":"INUV","quantity":2467,"description":"INUVO INC COM PAR $0.001(NV)","price":0.97,"valueUsd":2392.99,"canonicalUrl":"https://xoomar.com/markets/stocks/inuv"},{"settlementDate":"2026-08-03","cusip":"46122W303","symbol":"INUV","quantity":610,"description":"INUVO INC COM PAR $0.001(NV)","price":0.92,"valueUsd":561.2,"canonicalUrl":"https://xoomar.com/markets/stocks/inuv"},{"settlementDate":"2026-08-04","cusip":"46122W303","symbol":"INUV","quantity":1455,"description":"INUVO INC COM PAR $0.001(NV)","price":0.96,"valueUsd":1396.8,"canonicalUrl":"https://xoomar.com/markets/stocks/inuv"},{"settlementDate":"2026-08-06","cusip":"46122W303","symbol":"INUV","quantity":17073,"description":"INUVO INC COM PAR $0.001(NV)","price":1.09,"valueUsd":18609.57,"canonicalUrl":"https://xoomar.com/markets/stocks/inuv"},{"settlementDate":"2026-08-12","cusip":"46122W303","symbol":"INUV","quantity":7126,"description":"INUVO INC COM PAR $0.001(NV)","price":1.03,"valueUsd":7339.78,"canonicalUrl":"https://xoomar.com/markets/stocks/inuv"},{"settlementDate":"2026-08-13","cusip":"46122W303","symbol":"INUV","quantity":47032,"description":"INUVO INC COM PAR $0.001(NV)","price":0.86,"valueUsd":40447.52,"canonicalUrl":"https://xoomar.com/markets/stocks/inuv"},{"settlementDate":"2026-08-14","cusip":"46122W303","symbol":"INUV","quantity":51207,"description":"INUVO INC COM PAR $0.001(NV)","price":0.86,"valueUsd":44038.02,"canonicalUrl":"https://xoomar.com/markets/stocks/inuv"},{"settlementDate":"2026-08-17","cusip":"46122W303","symbol":"INUV","quantity":18853,"description":"INUVO INC COM PAR $0.001(NV)","price":0.78,"valueUsd":14705.34,"canonicalUrl":"https://xoomar.com/markets/stocks/inuv"},{"settlementDate":"2026-08-18","cusip":"46122W303","symbol":"INUV","quantity":32025,"description":"INUVO INC COM PAR $0.001(NV)","price":0.75,"valueUsd":24018.75,"canonicalUrl":"https://xoomar.com/markets/stocks/inuv"},{"settlementDate":"2026-08-24","cusip":"46122W303","symbol":"INUV","quantity":3178,"description":"INUVO INC COM PAR $0.001(NV)","price":0.73,"valueUsd":2319.94,"canonicalUrl":"https://xoomar.com/markets/stocks/inuv"},{"settlementDate":"2026-08-28","cusip":"46122W303","symbol":"INUV","quantity":1933,"description":"INUVO INC COM PAR $0.001(NV)","price":0.73,"valueUsd":1411.09,"canonicalUrl":"https://xoomar.com/markets/stocks/inuv"},{"settlementDate":"2026-09-02","cusip":"46122W303","symbol":"INUV","quantity":22252,"description":"INUVO INC COM PAR $0.001(NV)","price":0.67,"valueUsd":14908.84,"canonicalUrl":"https://xoomar.com/markets/stocks/inuv"},{"settlementDate":"2026-09-03","cusip":"46122W303","symbol":"INUV","quantity":12794,"description":"INUVO INC COM PAR $0.001(NV)","price":0.66,"valueUsd":8444.04,"canonicalUrl":"https://xoomar.com/markets/stocks/inuv"},{"settlementDate":"2026-09-04","cusip":"46122W303","symbol":"INUV","quantity":48,"description":"INUVO INC COM PAR $0.001(NV)","price":0.66,"valueUsd":31.68,"canonicalUrl":"https://xoomar.com/markets/stocks/inuv"},{"settlementDate":"2026-09-10","cusip":"46122W303","symbol":"INUV","quantity":8005,"description":"INUVO INC COM PAR $0.001(NV)","price":0.62,"valueUsd":4963.1,"canonicalUrl":"https://xoomar.com/markets/stocks/inuv"},{"settlementDate":"2026-09-17","cusip":"46122W303","symbol":"INUV","quantity":318,"description":"INUVO INC COM PAR $0.001(NV)","price":0.59,"valueUsd":187.62,"canonicalUrl":"https://xoomar.com/markets/stocks/inuv"},{"settlementDate":"2026-09-18","cusip":"46122W303","symbol":"INUV","quantity":145,"description":"INUVO INC COM PAR $0.001(NV)","price":0.58,"valueUsd":84.1,"canonicalUrl":"https://xoomar.com/markets/stocks/inuv"},{"settlementDate":"2026-09-21","cusip":"46122W303","symbol":"INUV","quantity":455,"description":"INUVO INC COM PAR $0.001(NV)","price":0.59,"valueUsd":268.45,"canonicalUrl":"https://xoomar.com/markets/stocks/inuv"},{"settlementDate":"2026-09-23","cusip":"46122W303","symbol":"INUV","quantity":2090,"description":"INUVO INC COM PAR $0.001(NV)","price":0.57,"valueUsd":1191.3,"canonicalUrl":"https://xoomar.com/markets/stocks/inuv"},{"settlementDate":"2026-10-14","cusip":"46122W303","symbol":"INUV","quantity":786,"description":"INUVO INC COM PAR $0.001(NV)","price":0.51,"valueUsd":400.86,"canonicalUrl":"https://xoomar.com/markets/stocks/inuv"}],"updatedAt":"2026-11-03T23:46:14.942Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/inuv","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}