{"data":[{"settlementDate":"2012-08-14","cusip":"45777T102","symbol":"INV","quantity":69,"description":"INNOVARO INC ,COM STK","price":0.65,"valueUsd":44.85},{"settlementDate":"2012-08-16","cusip":"45777T102","symbol":"INV","quantity":6819,"description":"INNOVARO INC ,COM STK","price":0.54,"valueUsd":3682.26},{"settlementDate":"2012-08-17","cusip":"45777T102","symbol":"INV","quantity":227,"description":"INNOVARO INC ,COM STK","price":0.63,"valueUsd":143.01},{"settlementDate":"2012-08-21","cusip":"45777T102","symbol":"INV","quantity":173,"description":"INNOVARO INC ,COM STK","price":0.53,"valueUsd":91.69},{"settlementDate":"2012-08-24","cusip":"45777T102","symbol":"INV","quantity":1529,"description":"INNOVARO INC ,COM STK","price":0.48,"valueUsd":733.92},{"settlementDate":"2012-08-27","cusip":"45777T102","symbol":"INV","quantity":14847,"description":"INNOVARO INC ,COM STK","price":0.49,"valueUsd":7275.03},{"settlementDate":"2012-08-28","cusip":"45777T102","symbol":"INV","quantity":166,"description":"INNOVARO INC ,COM STK","price":0.5,"valueUsd":83},{"settlementDate":"2012-08-29","cusip":"45777T102","symbol":"INV","quantity":25161,"description":"INNOVARO INC ,COM STK","price":0.47,"valueUsd":11825.67},{"settlementDate":"2012-08-30","cusip":"45777T102","symbol":"INV","quantity":32198,"description":"INNOVARO INC ,COM STK","price":0.45,"valueUsd":14489.1},{"settlementDate":"2012-08-31","cusip":"45777T102","symbol":"INV","quantity":61416,"description":"INNOVARO INC ,COM STK","price":0.46,"valueUsd":28251.36},{"settlementDate":"2012-09-04","cusip":"45777T102","symbol":"INV","quantity":323,"description":"INNOVARO INC ,COM STK","price":0.51,"valueUsd":164.73},{"settlementDate":"2012-09-05","cusip":"45777T102","symbol":"INV","quantity":3366,"description":"INNOVARO INC ,COM STK","price":0.47,"valueUsd":1582.02},{"settlementDate":"2012-09-06","cusip":"45777T102","symbol":"INV","quantity":2496,"description":"INNOVARO INC ,COM STK","price":0.51,"valueUsd":1272.96},{"settlementDate":"2012-09-07","cusip":"45777T102","symbol":"INV","quantity":335,"description":"INNOVARO INC ,COM STK","price":0.46,"valueUsd":154.1},{"settlementDate":"2012-09-10","cusip":"45777T102","symbol":"INV","quantity":1187,"description":"INNOVARO INC ,COM STK","price":0.47,"valueUsd":557.89},{"settlementDate":"2012-09-13","cusip":"45777T102","symbol":"INV","quantity":5200,"description":"INNOVARO INC ,COM STK","price":0.47,"valueUsd":2444},{"settlementDate":"2012-09-14","cusip":"45777T102","symbol":"INV","quantity":3248,"description":"INNOVARO INC ,COM STK","price":0.52,"valueUsd":1688.96},{"settlementDate":"2012-09-17","cusip":"45777T102","symbol":"INV","quantity":5260,"description":"INNOVARO INC ,COM STK","price":0.54,"valueUsd":2840.4},{"settlementDate":"2012-09-18","cusip":"45777T102","symbol":"INV","quantity":11960,"description":"INNOVARO INC ,COM STK","price":0.55,"valueUsd":6578},{"settlementDate":"2012-09-19","cusip":"45777T102","symbol":"INV","quantity":10259,"description":"INNOVARO INC ,COM STK","price":0.51,"valueUsd":5232.09},{"settlementDate":"2012-09-20","cusip":"45777T102","symbol":"INV","quantity":4460,"description":"INNOVARO INC ,COM STK","price":0.54,"valueUsd":2408.4},{"settlementDate":"2012-09-21","cusip":"45777T102","symbol":"INV","quantity":4522,"description":"INNOVARO INC ,COM STK","price":0.48,"valueUsd":2170.56},{"settlementDate":"2012-09-24","cusip":"45777T102","symbol":"INV","quantity":4850,"description":"INNOVARO INC ,COM STK","price":0.45,"valueUsd":2182.5},{"settlementDate":"2012-09-25","cusip":"45777T102","symbol":"INV","quantity":4677,"description":"INNOVARO INC ,COM STK","price":0.46,"valueUsd":2151.42},{"settlementDate":"2012-09-26","cusip":"45777T102","symbol":"INV","quantity":617,"description":"INNOVARO INC ,COM STK","price":0.48,"valueUsd":296.16},{"settlementDate":"2012-09-27","cusip":"45777T102","symbol":"INV","quantity":3017,"description":"INNOVARO INC ,COM STK","price":0.45,"valueUsd":1357.65},{"settlementDate":"2012-09-28","cusip":"45777T102","symbol":"INV","quantity":887,"description":"INNOVARO INC ,COM STK","price":0.55,"valueUsd":487.85},{"settlementDate":"2012-10-01","cusip":"45777T102","symbol":"INV","quantity":180,"description":"INNOVARO INC ,COM STK","price":0.53,"valueUsd":95.4},{"settlementDate":"2012-10-02","cusip":"45777T102","symbol":"INV","quantity":305,"description":"INNOVARO INC ,COM STK","price":0.54,"valueUsd":164.7},{"settlementDate":"2012-10-03","cusip":"45777T102","symbol":"INV","quantity":3,"description":"INNOVARO INC ,COM STK","price":0.49,"valueUsd":1.47},{"settlementDate":"2012-10-05","cusip":"45777T102","symbol":"INV","quantity":2220,"description":"INNOVARO INC ,COM STK","price":0.57,"valueUsd":1265.4},{"settlementDate":"2012-10-09","cusip":"45777T102","symbol":"INV","quantity":9632,"description":"INNOVARO INC ,COM STK","price":0.61,"valueUsd":5875.52},{"settlementDate":"2012-10-10","cusip":"45777T102","symbol":"INV","quantity":9032,"description":"INNOVARO INC ,COM STK","price":0.6,"valueUsd":5419.2},{"settlementDate":"2012-10-11","cusip":"45777T102","symbol":"INV","quantity":10432,"description":"INNOVARO INC ,COM STK","price":0.6,"valueUsd":6259.2},{"settlementDate":"2012-10-12","cusip":"45777T102","symbol":"INV","quantity":11305,"description":"INNOVARO INC ,COM STK","price":0.6,"valueUsd":6783},{"settlementDate":"2012-10-15","cusip":"45777T102","symbol":"INV","quantity":8626,"description":"INNOVARO INC ,COM STK","price":0.66,"valueUsd":5693.16},{"settlementDate":"2012-10-17","cusip":"45777T102","symbol":"INV","quantity":899,"description":"INNOVARO INC ,COM STK","price":0.66,"valueUsd":593.34},{"settlementDate":"2012-10-18","cusip":"45777T102","symbol":"INV","quantity":899,"description":"INNOVARO INC ,COM STK","price":0.75,"valueUsd":674.25},{"settlementDate":"2012-10-23","cusip":"45777T102","symbol":"INV","quantity":200,"description":"INNOVARO INC ,COM STK","price":0.52,"valueUsd":104},{"settlementDate":"2012-10-24","cusip":"45777T102","symbol":"INV","quantity":102,"description":"INNOVARO INC ,COM STK","price":0.62,"valueUsd":63.24},{"settlementDate":"2012-11-23","cusip":"45777T102","symbol":"INV","quantity":876,"description":"INNOVARO INC ,COM STK","price":0.43,"valueUsd":376.68},{"settlementDate":"2012-11-29","cusip":"45777T102","symbol":"INV","quantity":200,"description":"INNOVARO INC ,COM STK","price":0.44,"valueUsd":88},{"settlementDate":"2012-11-30","cusip":"45777T102","symbol":"INV","quantity":601,"description":"INNOVARO INC ,COM STK","price":0.46,"valueUsd":276.46},{"settlementDate":"2012-12-04","cusip":"45777T102","symbol":"INV","quantity":1,"description":"INNOVARO INC ,COM STK","price":0.39,"valueUsd":0.39},{"settlementDate":"2012-12-05","cusip":"45777T102","symbol":"INV","quantity":1,"description":"INNOVARO INC ,COM STK","price":0.37,"valueUsd":0.37},{"settlementDate":"2012-12-06","cusip":"45777T102","symbol":"INV","quantity":1,"description":"INNOVARO INC ,COM STK","price":0.35,"valueUsd":0.35},{"settlementDate":"2012-12-10","cusip":"45777T102","symbol":"INV","quantity":500,"description":"INNOVARO INC ,COM STK","price":0.3,"valueUsd":150},{"settlementDate":"2012-12-11","cusip":"45777T102","symbol":"INV","quantity":2200,"description":"INNOVARO INC ,COM STK","price":0.26,"valueUsd":572},{"settlementDate":"2012-12-12","cusip":"45777T102","symbol":"INV","quantity":3400,"description":"INNOVARO INC ,COM STK","price":0.25,"valueUsd":850},{"settlementDate":"2012-12-19","cusip":"45777T102","symbol":"INV","quantity":499,"description":"INNOVARO INC ,COM STK","price":0.25,"valueUsd":124.75},{"settlementDate":"2012-12-20","cusip":"45777T102","symbol":"INV","quantity":499,"description":"INNOVARO INC ,COM STK","price":0.29,"valueUsd":144.71},{"settlementDate":"2012-12-21","cusip":"45777T102","symbol":"INV","quantity":499,"description":"INNOVARO INC ,COM STK","price":0.28,"valueUsd":139.72},{"settlementDate":"2012-12-24","cusip":"45777T102","symbol":"INV","quantity":599,"description":"INNOVARO INC ,COM STK","price":0.23,"valueUsd":137.77},{"settlementDate":"2012-12-26","cusip":"45777T102","symbol":"INV","quantity":499,"description":"INNOVARO INC ,COM STK","price":0.24,"valueUsd":119.76},{"settlementDate":"2013-01-14","cusip":"45777T102","symbol":"INV","quantity":3967,"description":"INNOVARO INC ,COM STK","price":0.27,"valueUsd":1071.09},{"settlementDate":"2013-01-17","cusip":"45777T102","symbol":"INV","quantity":10026,"description":"INNOVARO INC ,COM STK","price":0.28,"valueUsd":2807.28},{"settlementDate":"2013-01-29","cusip":"45777T102","symbol":"INV","quantity":926,"description":"INNOVARO INC ,COM STK","price":0.23,"valueUsd":212.98},{"settlementDate":"2013-01-30","cusip":"45777T102","symbol":"INV","quantity":926,"description":"INNOVARO INC ,COM STK","price":0.25,"valueUsd":231.5},{"settlementDate":"2013-01-31","cusip":"45777T102","symbol":"INV","quantity":3729,"description":"INNOVARO INC ,COM STK","price":0.23,"valueUsd":857.67},{"settlementDate":"2013-02-01","cusip":"45777T102","symbol":"INV","quantity":5729,"description":"INNOVARO INC ,COM STK","price":0.24,"valueUsd":1374.96},{"settlementDate":"2013-02-06","cusip":"45777T102","symbol":"INV","quantity":18221,"description":"INNOVARO INC ,COM STK","price":0.24,"valueUsd":4373.04},{"settlementDate":"2013-02-08","cusip":"45777T102","symbol":"INV","quantity":700,"description":"INNOVARO INC ,COM STK","price":0.2,"valueUsd":140},{"settlementDate":"2013-02-11","cusip":"45777T102","symbol":"INV","quantity":700,"description":"INNOVARO INC ,COM STK","price":0.17,"valueUsd":119},{"settlementDate":"2013-02-12","cusip":"45777T102","symbol":"INV","quantity":700,"description":"INNOVARO INC ,COM STK","price":0.2,"valueUsd":140},{"settlementDate":"2013-02-13","cusip":"45777T102","symbol":"INV","quantity":700,"description":"INNOVARO INC ,COM STK","price":0.18,"valueUsd":126},{"settlementDate":"2013-02-14","cusip":"45777T102","symbol":"INV","quantity":507,"description":"INNOVARO INC ,COM STK","price":0.19,"valueUsd":96.33},{"settlementDate":"2013-02-15","cusip":"45777T102","symbol":"INV","quantity":507,"description":"INNOVARO INC ,COM STK","price":0.18,"valueUsd":91.26},{"settlementDate":"2013-02-19","cusip":"45777T102","symbol":"INV","quantity":1431,"description":"INNOVARO INC ,COM STK","price":0.2,"valueUsd":286.2},{"settlementDate":"2013-02-20","cusip":"45777T102","symbol":"INV","quantity":631,"description":"INNOVARO INC ,COM STK","price":0.2,"valueUsd":126.2},{"settlementDate":"2013-02-21","cusip":"45777T102","symbol":"INV","quantity":531,"description":"INNOVARO INC ,COM STK","price":0.2,"valueUsd":106.2},{"settlementDate":"2013-02-22","cusip":"45777T102","symbol":"INV","quantity":3853,"description":"INNOVARO INC ,COM STK","price":0.16,"valueUsd":616.48},{"settlementDate":"2013-02-26","cusip":"45777T102","symbol":"INV","quantity":600,"description":"INNOVARO INC ,COM STK","price":0.17,"valueUsd":102},{"settlementDate":"2013-02-27","cusip":"45777T102","symbol":"INV","quantity":600,"description":"INNOVARO INC ,COM STK","price":0.17,"valueUsd":102},{"settlementDate":"2013-02-28","cusip":"45777T102","symbol":"INV","quantity":600,"description":"INNOVARO INC ,COM STK","price":0.19,"valueUsd":114},{"settlementDate":"2013-03-04","cusip":"45777T102","symbol":"INV","quantity":1200,"description":"INNOVARO INC ,COM STK","price":0.18,"valueUsd":216},{"settlementDate":"2013-03-05","cusip":"45777T102","symbol":"INV","quantity":300,"description":"INNOVARO INC ,COM STK","price":0.17,"valueUsd":51},{"settlementDate":"2013-03-14","cusip":"45777T102","symbol":"INV","quantity":2333,"description":"INNOVARO INC ,COM STK","price":0.05,"valueUsd":116.65},{"settlementDate":"2013-03-15","cusip":"45777T102","symbol":"INV","quantity":2333,"description":"INNOVARO INC ,COM STK","price":0.17,"valueUsd":396.61},{"settlementDate":"2024-10-03","cusip":"45784M108","symbol":"INV","quantity":36613,"description":"INNVENTURE INC COM (DE)","price":0.01,"valueUsd":366.13},{"settlementDate":"2024-10-04","cusip":"45784M108","symbol":"INV","quantity":2229,"description":"INNVENTURE INC COM (DE)","price":13.69,"valueUsd":30515.01},{"settlementDate":"2024-10-07","cusip":"45784M108","symbol":"INV","quantity":501,"description":"INNVENTURE INC COM (DE)","price":12.69,"valueUsd":6357.69},{"settlementDate":"2024-10-08","cusip":"45784M108","symbol":"INV","quantity":845,"description":"INNVENTURE INC COM (DE)","price":11.49,"valueUsd":9709.05},{"settlementDate":"2024-10-10","cusip":"45784M108","symbol":"INV","quantity":233,"description":"INNVENTURE INC COM (DE)","price":10.79,"valueUsd":2514.07},{"settlementDate":"2024-10-11","cusip":"45784M108","symbol":"INV","quantity":5,"description":"INNVENTURE INC COM (DE)","price":11.44,"valueUsd":57.2},{"settlementDate":"2024-10-18","cusip":"45784M108","symbol":"INV","quantity":29,"description":"INNVENTURE INC COM (DE)","price":12.27,"valueUsd":355.83},{"settlementDate":"2024-10-21","cusip":"45784M108","symbol":"INV","quantity":437,"description":"INNVENTURE INC COM (DE)","price":12.5,"valueUsd":5462.5},{"settlementDate":"2024-10-22","cusip":"45784M108","symbol":"INV","quantity":247,"description":"INNVENTURE INC COM (DE)","price":12.05,"valueUsd":2976.35},{"settlementDate":"2024-10-23","cusip":"45784M108","symbol":"INV","quantity":625,"description":"INNVENTURE INC COM (DE)","price":11.4,"valueUsd":7125},{"settlementDate":"2024-10-24","cusip":"45784M108","symbol":"INV","quantity":147,"description":"INNVENTURE INC COM (DE)","price":11.05,"valueUsd":1624.35},{"settlementDate":"2024-10-25","cusip":"45784M108","symbol":"INV","quantity":19,"description":"INNVENTURE INC COM (DE)","price":10.61,"valueUsd":201.59},{"settlementDate":"2024-10-31","cusip":"45784M108","symbol":"INV","quantity":310,"description":"INNVENTURE INC COM (DE)","price":11.53,"valueUsd":3574.3},{"settlementDate":"2024-11-04","cusip":"45784M108","symbol":"INV","quantity":921,"description":"INNVENTURE INC COM (DE)","price":11.1,"valueUsd":10223.1},{"settlementDate":"2024-11-05","cusip":"45784M108","symbol":"INV","quantity":1787,"description":"INNVENTURE INC COM (DE)","price":10.51,"valueUsd":18781.37},{"settlementDate":"2024-11-06","cusip":"45784M108","symbol":"INV","quantity":32,"description":"INNVENTURE INC COM (DE)","price":10.53,"valueUsd":336.96},{"settlementDate":"2024-11-07","cusip":"45784M108","symbol":"INV","quantity":426,"description":"INNVENTURE INC COM (DE)","price":11,"valueUsd":4686},{"settlementDate":"2024-11-08","cusip":"45784M108","symbol":"INV","quantity":672,"description":"INNVENTURE INC COM (DE)","price":11.49,"valueUsd":7721.28},{"settlementDate":"2024-11-12","cusip":"45784M108","symbol":"INV","quantity":73,"description":"INNVENTURE INC COM (DE)","price":11.2,"valueUsd":817.6},{"settlementDate":"2024-11-13","cusip":"45784M108","symbol":"INV","quantity":28,"description":"INNVENTURE INC COM (DE)","price":10.97,"valueUsd":307.16},{"settlementDate":"2024-11-18","cusip":"45784M108","symbol":"INV","quantity":786,"description":"INNVENTURE INC COM (DE)","price":11.01,"valueUsd":8653.86},{"settlementDate":"2024-11-20","cusip":"45784M108","symbol":"INV","quantity":587,"description":"INNVENTURE INC COM (DE)","price":11,"valueUsd":6457},{"settlementDate":"2024-11-21","cusip":"45784M108","symbol":"INV","quantity":1057,"description":"INNVENTURE INC COM (DE)","price":11.09,"valueUsd":11722.13},{"settlementDate":"2024-11-22","cusip":"45784M108","symbol":"INV","quantity":7729,"description":"INNVENTURE INC COM (DE)","price":10.66,"valueUsd":82391.14},{"settlementDate":"2024-11-25","cusip":"45784M108","symbol":"INV","quantity":6803,"description":"INNVENTURE INC COM (DE)","price":11.09,"valueUsd":75445.27},{"settlementDate":"2024-11-26","cusip":"45784M108","symbol":"INV","quantity":1311,"description":"INNVENTURE INC COM (DE)","price":10.25,"valueUsd":13437.75},{"settlementDate":"2024-12-02","cusip":"45784M108","symbol":"INV","quantity":20,"description":"INNVENTURE INC COM (DE)","price":9.94,"valueUsd":198.8},{"settlementDate":"2024-12-03","cusip":"45784M108","symbol":"INV","quantity":680,"description":"INNVENTURE INC COM (DE)","price":11,"valueUsd":7480},{"settlementDate":"2024-12-04","cusip":"45784M108","symbol":"INV","quantity":3471,"description":"INNVENTURE INC COM (DE)","price":10.5,"valueUsd":36445.5},{"settlementDate":"2024-12-05","cusip":"45784M108","symbol":"INV","quantity":4157,"description":"INNVENTURE INC COM (DE)","price":10.51,"valueUsd":43690.07},{"settlementDate":"2024-12-06","cusip":"45784M108","symbol":"INV","quantity":2026,"description":"INNVENTURE INC COM (DE)","price":10.45,"valueUsd":21171.7},{"settlementDate":"2024-12-09","cusip":"45784M108","symbol":"INV","quantity":610,"description":"INNVENTURE INC COM (DE)","price":10.51,"valueUsd":6411.1},{"settlementDate":"2024-12-10","cusip":"45784M108","symbol":"INV","quantity":44509,"description":"INNVENTURE INC COM (DE)","price":12.2,"valueUsd":543009.8},{"settlementDate":"2024-12-11","cusip":"45784M108","symbol":"INV","quantity":96788,"description":"INNVENTURE INC COM (DE)","price":12.47,"valueUsd":1206946.36},{"settlementDate":"2024-12-12","cusip":"45784M108","symbol":"INV","quantity":74349,"description":"INNVENTURE INC COM (DE)","price":12.61,"valueUsd":937540.89},{"settlementDate":"2024-12-13","cusip":"45784M108","symbol":"INV","quantity":99830,"description":"INNVENTURE INC COM (DE)","price":12.53,"valueUsd":1250869.9},{"settlementDate":"2024-12-16","cusip":"45784M108","symbol":"INV","quantity":66987,"description":"INNVENTURE INC COM (DE)","price":12.55,"valueUsd":840686.85},{"settlementDate":"2024-12-17","cusip":"45784M108","symbol":"INV","quantity":46152,"description":"INNVENTURE INC COM (DE)","price":12.42,"valueUsd":573207.84},{"settlementDate":"2024-12-18","cusip":"45784M108","symbol":"INV","quantity":36036,"description":"INNVENTURE INC COM (DE)","price":12.79,"valueUsd":460900.44},{"settlementDate":"2024-12-19","cusip":"45784M108","symbol":"INV","quantity":84020,"description":"INNVENTURE INC COM (DE)","price":12.9,"valueUsd":1083858},{"settlementDate":"2024-12-20","cusip":"45784M108","symbol":"INV","quantity":102574,"description":"INNVENTURE INC COM (DE)","price":13.37,"valueUsd":1371414.38},{"settlementDate":"2024-12-23","cusip":"45784M108","symbol":"INV","quantity":163625,"description":"INNVENTURE INC COM (DE)","price":13.66,"valueUsd":2235117.5},{"settlementDate":"2024-12-24","cusip":"45784M108","symbol":"INV","quantity":160259,"description":"INNVENTURE INC COM (DE)","price":13.35,"valueUsd":2139457.65},{"settlementDate":"2024-12-26","cusip":"45784M108","symbol":"INV","quantity":84691,"description":"INNVENTURE INC COM (DE)","price":13.59,"valueUsd":1150950.69},{"settlementDate":"2024-12-27","cusip":"45784M108","symbol":"INV","quantity":90175,"description":"INNVENTURE INC COM (DE)","price":12.5,"valueUsd":1127187.5},{"settlementDate":"2024-12-30","cusip":"45784M108","symbol":"INV","quantity":11001,"description":"INNVENTURE INC COM (DE)","price":13.38,"valueUsd":147193.38},{"settlementDate":"2024-12-31","cusip":"45784M108","symbol":"INV","quantity":12648,"description":"INNVENTURE INC COM (DE)","price":13.57,"valueUsd":171633.36},{"settlementDate":"2025-01-02","cusip":"45784M108","symbol":"INV","quantity":10333,"description":"INNVENTURE INC COM (DE)","price":13.85,"valueUsd":143112.05},{"settlementDate":"2025-01-03","cusip":"45784M108","symbol":"INV","quantity":7335,"description":"INNVENTURE INC COM (DE)","price":13.84,"valueUsd":101516.4},{"settlementDate":"2025-01-06","cusip":"45784M108","symbol":"INV","quantity":33780,"description":"INNVENTURE INC COM (DE)","price":13.54,"valueUsd":457381.2},{"settlementDate":"2025-01-07","cusip":"45784M108","symbol":"INV","quantity":45751,"description":"INNVENTURE INC COM (DE)","price":13.24,"valueUsd":605743.24},{"settlementDate":"2025-01-08","cusip":"45784M108","symbol":"INV","quantity":3099,"description":"INNVENTURE INC COM (DE)","price":12.66,"valueUsd":39233.34},{"settlementDate":"2025-01-09","cusip":"45784M108","symbol":"INV","quantity":2700,"description":"INNVENTURE INC COM (DE)","price":11.69,"valueUsd":31563},{"settlementDate":"2025-01-10","cusip":"45784M108","symbol":"INV","quantity":2700,"description":"INNVENTURE INC COM (DE)","price":11.69,"valueUsd":31563},{"settlementDate":"2025-01-13","cusip":"45784M108","symbol":"INV","quantity":3350,"description":"INNVENTURE INC COM (DE)","price":11.57,"valueUsd":38759.5},{"settlementDate":"2025-01-14","cusip":"45784M108","symbol":"INV","quantity":524,"description":"INNVENTURE INC COM (DE)","price":11.44,"valueUsd":5994.56},{"settlementDate":"2025-01-16","cusip":"45784M108","symbol":"INV","quantity":1356,"description":"INNVENTURE INC COM (DE)","price":12.82,"valueUsd":17383.92},{"settlementDate":"2025-01-17","cusip":"45784M108","symbol":"INV","quantity":1003,"description":"INNVENTURE INC COM (DE)","price":12.92,"valueUsd":12958.76},{"settlementDate":"2025-01-21","cusip":"45784M108","symbol":"INV","quantity":2406,"description":"INNVENTURE INC COM (DE)","price":12.6,"valueUsd":30315.6},{"settlementDate":"2025-01-22","cusip":"45784M108","symbol":"INV","quantity":3434,"description":"INNVENTURE INC COM (DE)","price":12.37,"valueUsd":42478.58},{"settlementDate":"2025-01-23","cusip":"45784M108","symbol":"INV","quantity":5136,"description":"INNVENTURE INC COM (DE)","price":12.42,"valueUsd":63789.12},{"settlementDate":"2025-01-24","cusip":"45784M108","symbol":"INV","quantity":590,"description":"INNVENTURE INC COM (DE)","price":12.38,"valueUsd":7304.2},{"settlementDate":"2025-01-29","cusip":"45784M108","symbol":"INV","quantity":7963,"description":"INNVENTURE INC COM (DE)","price":12.3,"valueUsd":97944.9},{"settlementDate":"2025-01-30","cusip":"45784M108","symbol":"INV","quantity":15807,"description":"INNVENTURE INC COM (DE)","price":12.31,"valueUsd":194584.17},{"settlementDate":"2025-01-31","cusip":"45784M108","symbol":"INV","quantity":18709,"description":"INNVENTURE INC COM (DE)","price":12.12,"valueUsd":226753.08},{"settlementDate":"2025-02-06","cusip":"45784M108","symbol":"INV","quantity":794,"description":"INNVENTURE INC COM (DE)","price":12.34,"valueUsd":9797.96},{"settlementDate":"2025-02-10","cusip":"45784M108","symbol":"INV","quantity":455,"description":"INNVENTURE INC COM (DE)","price":12.56,"valueUsd":5714.8},{"settlementDate":"2025-02-11","cusip":"45784M108","symbol":"INV","quantity":329,"description":"INNVENTURE INC COM (DE)","price":12.05,"valueUsd":3964.45},{"settlementDate":"2025-02-19","cusip":"45784M108","symbol":"INV","quantity":597,"description":"INNVENTURE INC COM (DE)","price":10.95,"valueUsd":6537.15},{"settlementDate":"2025-02-26","cusip":"45784M108","symbol":"INV","quantity":633,"description":"INNVENTURE INC COM (DE)","price":8.23,"valueUsd":5209.59},{"settlementDate":"2025-02-27","cusip":"45784M108","symbol":"INV","quantity":1240,"description":"INNVENTURE INC COM (DE)","price":8.84,"valueUsd":10961.6},{"settlementDate":"2025-02-28","cusip":"45784M108","symbol":"INV","quantity":979,"description":"INNVENTURE INC COM (DE)","price":8.5,"valueUsd":8321.5},{"settlementDate":"2025-03-03","cusip":"45784M108","symbol":"INV","quantity":180,"description":"INNVENTURE INC COM (DE)","price":8.7,"valueUsd":1566},{"settlementDate":"2025-03-06","cusip":"45784M108","symbol":"INV","quantity":120,"description":"INNVENTURE INC COM (DE)","price":8.05,"valueUsd":966},{"settlementDate":"2025-03-11","cusip":"45784M108","symbol":"INV","quantity":575,"description":"INNVENTURE INC COM (DE)","price":6.91,"valueUsd":3973.25},{"settlementDate":"2025-03-12","cusip":"45784M108","symbol":"INV","quantity":3706,"description":"INNVENTURE INC COM (DE)","price":7.45,"valueUsd":27609.7},{"settlementDate":"2025-03-13","cusip":"45784M108","symbol":"INV","quantity":5872,"description":"INNVENTURE INC COM (DE)","price":7.55,"valueUsd":44333.6},{"settlementDate":"2025-03-14","cusip":"45784M108","symbol":"INV","quantity":100,"description":"INNVENTURE INC COM (DE)","price":7.91,"valueUsd":791},{"settlementDate":"2025-03-17","cusip":"45784M108","symbol":"INV","quantity":100,"description":"INNVENTURE INC COM (DE)","price":7.88,"valueUsd":788},{"settlementDate":"2025-03-18","cusip":"45784M108","symbol":"INV","quantity":100,"description":"INNVENTURE INC COM (DE)","price":7.68,"valueUsd":768},{"settlementDate":"2025-03-19","cusip":"45784M108","symbol":"INV","quantity":114,"description":"INNVENTURE INC COM (DE)","price":7.68,"valueUsd":875.52},{"settlementDate":"2025-03-20","cusip":"45784M108","symbol":"INV","quantity":1171,"description":"INNVENTURE INC COM (DE)","price":7.7,"valueUsd":9016.7},{"settlementDate":"2025-03-21","cusip":"45784M108","symbol":"INV","quantity":1462,"description":"INNVENTURE INC COM (DE)","price":7.36,"valueUsd":10760.32},{"settlementDate":"2025-03-24","cusip":"45784M108","symbol":"INV","quantity":1968,"description":"INNVENTURE INC COM (DE)","price":8.18,"valueUsd":16098.24},{"settlementDate":"2025-03-25","cusip":"45784M108","symbol":"INV","quantity":2140,"description":"INNVENTURE INC COM (DE)","price":7.93,"valueUsd":16970.2},{"settlementDate":"2025-03-26","cusip":"45784M108","symbol":"INV","quantity":860,"description":"INNVENTURE INC COM (DE)","price":8.5,"valueUsd":7310},{"settlementDate":"2025-03-28","cusip":"45784M108","symbol":"INV","quantity":1133,"description":"INNVENTURE INC COM (DE)","price":8.15,"valueUsd":9233.95},{"settlementDate":"2025-03-31","cusip":"45784M108","symbol":"INV","quantity":206,"description":"INNVENTURE INC COM (DE)","price":7.74,"valueUsd":1594.44},{"settlementDate":"2025-04-02","cusip":"45784M108","symbol":"INV","quantity":22567,"description":"INNVENTURE INC COM (DE)","price":6.6,"valueUsd":148942.2},{"settlementDate":"2025-04-04","cusip":"45784M108","symbol":"INV","quantity":382,"description":"INNVENTURE INC COM (DE)","price":3.97,"valueUsd":1516.54},{"settlementDate":"2025-04-07","cusip":"45784M108","symbol":"INV","quantity":3220,"description":"INNVENTURE INC COM (DE)","price":4.82,"valueUsd":15520.4},{"settlementDate":"2025-04-08","cusip":"45784M108","symbol":"INV","quantity":546,"description":"INNVENTURE INC COM (DE)","price":4.37,"valueUsd":2386.02},{"settlementDate":"2025-04-09","cusip":"45784M108","symbol":"INV","quantity":1381,"description":"INNVENTURE INC COM (DE)","price":4.33,"valueUsd":5979.73},{"settlementDate":"2025-04-10","cusip":"45784M108","symbol":"INV","quantity":1393,"description":"INNVENTURE INC COM (DE)","price":3.86,"valueUsd":5376.98},{"settlementDate":"2025-04-11","cusip":"45784M108","symbol":"INV","quantity":400,"description":"INNVENTURE INC COM (DE)","price":3.68,"valueUsd":1472},{"settlementDate":"2025-04-14","cusip":"45784M108","symbol":"INV","quantity":3794,"description":"INNVENTURE INC COM (DE)","price":3.68,"valueUsd":13961.92},{"settlementDate":"2025-04-15","cusip":"45784M108","symbol":"INV","quantity":1348,"description":"INNVENTURE INC COM (DE)","price":3.65,"valueUsd":4920.2},{"settlementDate":"2025-04-16","cusip":"45784M108","symbol":"INV","quantity":3085,"description":"INNVENTURE INC COM (DE)","price":3.37,"valueUsd":10396.45},{"settlementDate":"2025-04-17","cusip":"45784M108","symbol":"INV","quantity":1524,"description":"INNVENTURE INC COM (DE)","price":3.13,"valueUsd":4770.12},{"settlementDate":"2025-04-21","cusip":"45784M108","symbol":"INV","quantity":181,"description":"INNVENTURE INC COM (DE)","price":3.17,"valueUsd":573.77},{"settlementDate":"2025-04-22","cusip":"45784M108","symbol":"INV","quantity":11898,"description":"INNVENTURE INC COM (DE)","price":3.6,"valueUsd":42832.8},{"settlementDate":"2025-04-23","cusip":"45784M108","symbol":"INV","quantity":7980,"description":"INNVENTURE INC COM (DE)","price":4.37,"valueUsd":34872.6},{"settlementDate":"2025-04-24","cusip":"45784M108","symbol":"INV","quantity":9094,"description":"INNVENTURE INC COM (DE)","price":4.3,"valueUsd":39104.2},{"settlementDate":"2025-04-25","cusip":"45784M108","symbol":"INV","quantity":6870,"description":"INNVENTURE INC COM (DE)","price":4.69,"valueUsd":32220.3},{"settlementDate":"2025-04-29","cusip":"45784M108","symbol":"INV","quantity":3978,"description":"INNVENTURE INC COM (DE)","price":4.42,"valueUsd":17582.76},{"settlementDate":"2025-04-30","cusip":"45784M108","symbol":"INV","quantity":120,"description":"INNVENTURE INC COM (DE)","price":4.48,"valueUsd":537.6},{"settlementDate":"2025-05-01","cusip":"45784M108","symbol":"INV","quantity":16393,"description":"INNVENTURE INC COM (DE)","price":4.2,"valueUsd":68850.6},{"settlementDate":"2025-05-02","cusip":"45784M108","symbol":"INV","quantity":31643,"description":"INNVENTURE INC COM (DE)","price":4,"valueUsd":126572},{"settlementDate":"2025-05-06","cusip":"45784M108","symbol":"INV","quantity":5870,"description":"INNVENTURE INC COM (DE)","price":4.02,"valueUsd":23597.4},{"settlementDate":"2025-05-08","cusip":"45784M108","symbol":"INV","quantity":504,"description":"INNVENTURE INC COM (DE)","price":3.9,"valueUsd":1965.6},{"settlementDate":"2025-05-12","cusip":"45784M108","symbol":"INV","quantity":502,"description":"INNVENTURE INC COM (DE)","price":4.31,"valueUsd":2163.62},{"settlementDate":"2025-05-13","cusip":"45784M108","symbol":"INV","quantity":1279,"description":"INNVENTURE INC COM (DE)","price":4.45,"valueUsd":5691.55},{"settlementDate":"2025-05-15","cusip":"45784M108","symbol":"INV","quantity":265,"description":"INNVENTURE INC COM (DE)","price":4.13,"valueUsd":1094.45},{"settlementDate":"2025-05-19","cusip":"45784M108","symbol":"INV","quantity":320,"description":"INNVENTURE INC COM (DE)","price":4.86,"valueUsd":1555.2},{"settlementDate":"2025-05-21","cusip":"45784M108","symbol":"INV","quantity":36925,"description":"INNVENTURE INC COM (DE)","price":5.43,"valueUsd":200502.75},{"settlementDate":"2025-05-23","cusip":"45784M108","symbol":"INV","quantity":7451,"description":"INNVENTURE INC COM (DE)","price":5.59,"valueUsd":41651.09},{"settlementDate":"2025-05-28","cusip":"45784M108","symbol":"INV","quantity":15118,"description":"INNVENTURE INC COM (DE)","price":5.79,"valueUsd":87533.22},{"settlementDate":"2025-05-29","cusip":"45784M108","symbol":"INV","quantity":16617,"description":"INNVENTURE INC COM (DE)","price":5.46,"valueUsd":90728.82},{"settlementDate":"2025-05-30","cusip":"45784M108","symbol":"INV","quantity":70652,"description":"INNVENTURE INC COM (DE)","price":5.67,"valueUsd":400596.84},{"settlementDate":"2025-06-02","cusip":"45784M108","symbol":"INV","quantity":1257,"description":"INNVENTURE INC COM (DE)","price":5.71,"valueUsd":7177.47},{"settlementDate":"2025-06-03","cusip":"45784M108","symbol":"INV","quantity":1425,"description":"INNVENTURE INC COM (DE)","price":5.5,"valueUsd":7837.5},{"settlementDate":"2025-06-04","cusip":"45784M108","symbol":"INV","quantity":4705,"description":"INNVENTURE INC COM (DE)","price":5.54,"valueUsd":26065.7},{"settlementDate":"2025-06-06","cusip":"45784M108","symbol":"INV","quantity":52539,"description":"INNVENTURE INC COM (DE)","price":5.52,"valueUsd":290015.28},{"settlementDate":"2025-06-09","cusip":"45784M108","symbol":"INV","quantity":79992,"description":"INNVENTURE INC COM (DE)","price":5.97,"valueUsd":477552.24},{"settlementDate":"2025-06-10","cusip":"45784M108","symbol":"INV","quantity":99992,"description":"INNVENTURE INC COM (DE)","price":5.69,"valueUsd":568954.48},{"settlementDate":"2025-06-11","cusip":"45784M108","symbol":"INV","quantity":30577,"description":"INNVENTURE INC COM (DE)","price":5.57,"valueUsd":170313.89},{"settlementDate":"2025-06-12","cusip":"45784M108","symbol":"INV","quantity":49902,"description":"INNVENTURE INC COM (DE)","price":5.54,"valueUsd":276457.08},{"settlementDate":"2025-06-13","cusip":"45784M108","symbol":"INV","quantity":92293,"description":"INNVENTURE INC COM (DE)","price":5.2,"valueUsd":479923.6},{"settlementDate":"2025-06-17","cusip":"45784M108","symbol":"INV","quantity":18685,"description":"INNVENTURE INC COM (DE)","price":4.96,"valueUsd":92677.6},{"settlementDate":"2025-06-18","cusip":"45784M108","symbol":"INV","quantity":7867,"description":"INNVENTURE INC COM (DE)","price":5.37,"valueUsd":42245.79},{"settlementDate":"2025-06-20","cusip":"45784M108","symbol":"INV","quantity":78325,"description":"INNVENTURE INC COM (DE)","price":5.34,"valueUsd":418255.5},{"settlementDate":"2025-06-23","cusip":"45784M108","symbol":"INV","quantity":153109,"description":"INNVENTURE INC COM (DE)","price":5.31,"valueUsd":813008.79},{"settlementDate":"2025-06-24","cusip":"45784M108","symbol":"INV","quantity":123508,"description":"INNVENTURE INC COM (DE)","price":5.7,"valueUsd":703995.6},{"settlementDate":"2025-06-25","cusip":"45784M108","symbol":"INV","quantity":118401,"description":"INNVENTURE INC COM (DE)","price":5.64,"valueUsd":667781.64},{"settlementDate":"2025-06-26","cusip":"45784M108","symbol":"INV","quantity":57286,"description":"INNVENTURE INC COM (DE)","price":5.38,"valueUsd":308198.68},{"settlementDate":"2025-06-27","cusip":"45784M108","symbol":"INV","quantity":48307,"description":"INNVENTURE INC COM (DE)","price":5.26,"valueUsd":254094.82},{"settlementDate":"2025-06-30","cusip":"45784M108","symbol":"INV","quantity":5200,"description":"INNVENTURE INC COM (DE)","price":4.55,"valueUsd":23660},{"settlementDate":"2025-07-01","cusip":"45784M108","symbol":"INV","quantity":4529,"description":"INNVENTURE INC COM (DE)","price":4.8,"valueUsd":21739.2},{"settlementDate":"2025-07-02","cusip":"45784M108","symbol":"INV","quantity":10353,"description":"INNVENTURE INC COM (DE)","price":4.76,"valueUsd":49280.28},{"settlementDate":"2025-07-03","cusip":"45784M108","symbol":"INV","quantity":163,"description":"INNVENTURE INC COM (DE)","price":4.81,"valueUsd":784.03},{"settlementDate":"2025-07-07","cusip":"45784M108","symbol":"INV","quantity":1336,"description":"INNVENTURE INC COM (DE)","price":4.93,"valueUsd":6586.48},{"settlementDate":"2025-07-08","cusip":"45784M108","symbol":"INV","quantity":3334,"description":"INNVENTURE INC COM (DE)","price":4.85,"valueUsd":16169.9},{"settlementDate":"2025-07-09","cusip":"45784M108","symbol":"INV","quantity":21141,"description":"INNVENTURE INC COM (DE)","price":4.98,"valueUsd":105282.18},{"settlementDate":"2025-07-10","cusip":"45784M108","symbol":"INV","quantity":28141,"description":"INNVENTURE INC COM (DE)","price":4.96,"valueUsd":139579.36},{"settlementDate":"2025-07-11","cusip":"45784M108","symbol":"INV","quantity":11049,"description":"INNVENTURE INC COM (DE)","price":4.95,"valueUsd":54692.55},{"settlementDate":"2025-07-14","cusip":"45784M108","symbol":"INV","quantity":13771,"description":"INNVENTURE INC COM (DE)","price":4.66,"valueUsd":64172.86},{"settlementDate":"2025-07-16","cusip":"45784M108","symbol":"INV","quantity":22511,"description":"INNVENTURE INC COM (DE)","price":4.96,"valueUsd":111654.56},{"settlementDate":"2025-07-17","cusip":"45784M108","symbol":"INV","quantity":47319,"description":"INNVENTURE INC COM (DE)","price":4.97,"valueUsd":235175.43},{"settlementDate":"2025-07-18","cusip":"45784M108","symbol":"INV","quantity":68565,"description":"INNVENTURE INC COM (DE)","price":4.98,"valueUsd":341453.7},{"settlementDate":"2025-07-22","cusip":"45784M108","symbol":"INV","quantity":12454,"description":"INNVENTURE INC COM (DE)","price":4.99,"valueUsd":62145.46},{"settlementDate":"2025-07-23","cusip":"45784M108","symbol":"INV","quantity":23323,"description":"INNVENTURE INC COM (DE)","price":4.92,"valueUsd":114749.16},{"settlementDate":"2025-07-25","cusip":"45784M108","symbol":"INV","quantity":439,"description":"INNVENTURE INC COM (DE)","price":4.88,"valueUsd":2142.32},{"settlementDate":"2025-07-30","cusip":"45784M108","symbol":"INV","quantity":1070,"description":"INNVENTURE INC COM (DE)","price":4.84,"valueUsd":5178.8},{"settlementDate":"2025-08-01","cusip":"45784M108","symbol":"INV","quantity":859,"description":"INNVENTURE INC COM (DE)","price":4.62,"valueUsd":3968.58},{"settlementDate":"2025-08-04","cusip":"45784M108","symbol":"INV","quantity":7630,"description":"INNVENTURE INC COM (DE)","price":4.46,"valueUsd":34029.8},{"settlementDate":"2025-08-05","cusip":"45784M108","symbol":"INV","quantity":309037,"description":"INNVENTURE INC COM (DE)","price":4.95,"valueUsd":1529733.15},{"settlementDate":"2025-08-06","cusip":"45784M108","symbol":"INV","quantity":258559,"description":"INNVENTURE INC COM (DE)","price":5.18,"valueUsd":1339335.62},{"settlementDate":"2025-08-08","cusip":"45784M108","symbol":"INV","quantity":1001,"description":"INNVENTURE INC COM (DE)","price":4.84,"valueUsd":4844.84},{"settlementDate":"2025-08-14","cusip":"45784M108","symbol":"INV","quantity":25000,"description":"INNVENTURE INC COM (DE)","price":4.67,"valueUsd":116750},{"settlementDate":"2025-08-15","cusip":"45784M108","symbol":"INV","quantity":50927,"description":"INNVENTURE INC COM (DE)","price":4.7,"valueUsd":239356.9},{"settlementDate":"2025-08-18","cusip":"45784M108","symbol":"INV","quantity":52301,"description":"INNVENTURE INC COM (DE)","price":4.39,"valueUsd":229601.39},{"settlementDate":"2025-08-19","cusip":"45784M108","symbol":"INV","quantity":51936,"description":"INNVENTURE INC COM (DE)","price":4.16,"valueUsd":216053.76},{"settlementDate":"2025-08-25","cusip":"45784M108","symbol":"INV","quantity":1720,"description":"INNVENTURE INC COM (DE)","price":4.42,"valueUsd":7602.4},{"settlementDate":"2025-08-26","cusip":"45784M108","symbol":"INV","quantity":18222,"description":"INNVENTURE INC COM (DE)","price":4.44,"valueUsd":80905.68},{"settlementDate":"2025-08-27","cusip":"45784M108","symbol":"INV","quantity":476,"description":"INNVENTURE INC COM (DE)","price":4.39,"valueUsd":2089.64},{"settlementDate":"2025-08-29","cusip":"45784M108","symbol":"INV","quantity":3,"description":"INNVENTURE INC COM (DE)","price":4.83,"valueUsd":14.49},{"settlementDate":"2025-09-02","cusip":"45784M108","symbol":"INV","quantity":3449,"description":"INNVENTURE INC COM (DE)","price":5.45,"valueUsd":18797.05},{"settlementDate":"2025-09-04","cusip":"45784M108","symbol":"INV","quantity":167,"description":"INNVENTURE INC COM (DE)","price":5.36,"valueUsd":895.12},{"settlementDate":"2025-09-05","cusip":"45784M108","symbol":"INV","quantity":4,"description":"INNVENTURE INC COM (DE)","price":5.46,"valueUsd":21.84},{"settlementDate":"2025-09-09","cusip":"45784M108","symbol":"INV","quantity":1871,"description":"INNVENTURE INC COM (DE)","price":5.43,"valueUsd":10159.53},{"settlementDate":"2025-09-10","cusip":"45784M108","symbol":"INV","quantity":53,"description":"INNVENTURE INC COM (DE)","price":5.62,"valueUsd":297.86},{"settlementDate":"2025-09-12","cusip":"45784M108","symbol":"INV","quantity":2418,"description":"INNVENTURE INC COM (DE)","price":5.75,"valueUsd":13903.5},{"settlementDate":"2025-09-16","cusip":"45784M108","symbol":"INV","quantity":1352,"description":"INNVENTURE INC COM (DE)","price":6.74,"valueUsd":9112.48},{"settlementDate":"2025-09-22","cusip":"45784M108","symbol":"INV","quantity":23099,"description":"INNVENTURE INC COM (DE)","price":6.35,"valueUsd":146678.65},{"settlementDate":"2025-09-23","cusip":"45784M108","symbol":"INV","quantity":1755,"description":"INNVENTURE INC COM (DE)","price":6.52,"valueUsd":11442.6},{"settlementDate":"2025-10-03","cusip":"45784M108","symbol":"INV","quantity":18471,"description":"INNVENTURE INC COM (DE)","price":5.63,"valueUsd":103991.73},{"settlementDate":"2025-10-07","cusip":"45784M108","symbol":"INV","quantity":3307,"description":"INNVENTURE INC COM (DE)","price":4.95,"valueUsd":16369.65},{"settlementDate":"2025-10-08","cusip":"45784M108","symbol":"INV","quantity":1507,"description":"INNVENTURE INC COM (DE)","price":4.54,"valueUsd":6841.78},{"settlementDate":"2025-10-09","cusip":"45784M108","symbol":"INV","quantity":10794,"description":"INNVENTURE INC COM (DE)","price":5.05,"valueUsd":54509.7},{"settlementDate":"2025-10-10","cusip":"45784M108","symbol":"INV","quantity":22432,"description":"INNVENTURE INC COM (DE)","price":4.51,"valueUsd":101168.32},{"settlementDate":"2025-10-14","cusip":"45784M108","symbol":"INV","quantity":19434,"description":"INNVENTURE INC COM (DE)","price":3.25,"valueUsd":63160.5},{"settlementDate":"2025-10-15","cusip":"45784M108","symbol":"INV","quantity":19483,"description":"INNVENTURE INC COM (DE)","price":3.19,"valueUsd":62150.77},{"settlementDate":"2025-10-16","cusip":"45784M108","symbol":"INV","quantity":1,"description":"INNVENTURE INC COM (DE)","price":3.32,"valueUsd":3.32},{"settlementDate":"2025-10-17","cusip":"45784M108","symbol":"INV","quantity":274,"description":"INNVENTURE INC COM (DE)","price":3.04,"valueUsd":832.96},{"settlementDate":"2025-10-20","cusip":"45784M108","symbol":"INV","quantity":289,"description":"INNVENTURE INC COM (DE)","price":3.47,"valueUsd":1002.83},{"settlementDate":"2025-10-21","cusip":"45784M108","symbol":"INV","quantity":1166,"description":"INNVENTURE INC COM (DE)","price":3.06,"valueUsd":3567.96},{"settlementDate":"2025-10-22","cusip":"45784M108","symbol":"INV","quantity":130,"description":"INNVENTURE INC COM (DE)","price":3.02,"valueUsd":392.6},{"settlementDate":"2025-10-23","cusip":"45784M108","symbol":"INV","quantity":465965,"description":"INNVENTURE INC COM (DE)","price":3,"valueUsd":1397895},{"settlementDate":"2025-10-24","cusip":"45784M108","symbol":"INV","quantity":229197,"description":"INNVENTURE INC COM (DE)","price":3.04,"valueUsd":696758.88},{"settlementDate":"2025-10-27","cusip":"45784M108","symbol":"INV","quantity":261866,"description":"INNVENTURE INC COM (DE)","price":3.01,"valueUsd":788216.66},{"settlementDate":"2025-10-28","cusip":"45784M108","symbol":"INV","quantity":30176,"description":"INNVENTURE INC COM (DE)","price":2.86,"valueUsd":86303.36},{"settlementDate":"2025-10-29","cusip":"45784M108","symbol":"INV","quantity":248,"description":"INNVENTURE INC COM (DE)","price":2.59,"valueUsd":642.32},{"settlementDate":"2025-10-30","cusip":"45784M108","symbol":"INV","quantity":161129,"description":"INNVENTURE INC COM (DE)","price":2.93,"valueUsd":472107.97},{"settlementDate":"2025-10-31","cusip":"45784M108","symbol":"INV","quantity":29573,"description":"INNVENTURE INC COM (DE)","price":2.55,"valueUsd":75411.15},{"settlementDate":"2025-11-03","cusip":"45784M108","symbol":"INV","quantity":3893,"description":"INNVENTURE INC COM (DE)","price":2.9,"valueUsd":11289.7},{"settlementDate":"2025-11-04","cusip":"45784M108","symbol":"INV","quantity":600,"description":"INNVENTURE INC COM (DE)","price":3.15,"valueUsd":1890},{"settlementDate":"2025-11-05","cusip":"45784M108","symbol":"INV","quantity":619,"description":"INNVENTURE INC COM (DE)","price":3.3,"valueUsd":2042.7},{"settlementDate":"2025-11-06","cusip":"45784M108","symbol":"INV","quantity":8543,"description":"INNVENTURE INC COM (DE)","price":3.57,"valueUsd":30498.51},{"settlementDate":"2025-11-07","cusip":"45784M108","symbol":"INV","quantity":6932,"description":"INNVENTURE INC COM (DE)","price":3.35,"valueUsd":23222.2},{"settlementDate":"2025-11-12","cusip":"45784M108","symbol":"INV","quantity":19420,"description":"INNVENTURE INC COM (DE)","price":4.08,"valueUsd":79233.6},{"settlementDate":"2025-11-13","cusip":"45784M108","symbol":"INV","quantity":3999,"description":"INNVENTURE INC COM (DE)","price":3.71,"valueUsd":14836.29},{"settlementDate":"2025-11-18","cusip":"45784M108","symbol":"INV","quantity":7,"description":"INNVENTURE INC COM (DE)","price":4.03,"valueUsd":28.21},{"settlementDate":"2025-11-19","cusip":"45784M108","symbol":"INV","quantity":180239,"description":"INNVENTURE INC COM (DE)","price":3.59,"valueUsd":647058.01},{"settlementDate":"2025-11-26","cusip":"45784M108","symbol":"INV","quantity":242367,"description":"INNVENTURE INC COM (DE)","price":5.48,"valueUsd":1328171.16},{"settlementDate":"2025-11-28","cusip":"45784M108","symbol":"INV","quantity":209367,"description":"INNVENTURE INC COM (DE)","price":5.2,"valueUsd":1088708.4},{"settlementDate":"2025-12-02","cusip":"45784M108","symbol":"INV","quantity":296868,"description":"INNVENTURE INC COM (DE)","price":5,"valueUsd":1484340},{"settlementDate":"2025-12-03","cusip":"45784M108","symbol":"INV","quantity":90541,"description":"INNVENTURE INC COM (DE)","price":4.97,"valueUsd":449988.77},{"settlementDate":"2025-12-10","cusip":"45784M108","symbol":"INV","quantity":8415,"description":"INNVENTURE INC COM (DE)","price":5.52,"valueUsd":46450.8},{"settlementDate":"2025-12-12","cusip":"45784M108","symbol":"INV","quantity":7221,"description":"INNVENTURE INC COM (DE)","price":6.4,"valueUsd":46214.4},{"settlementDate":"2025-12-23","cusip":"45784M108","symbol":"INV","quantity":39942,"description":"INNVENTURE INC COM (DE)","price":4.35,"valueUsd":173747.7},{"settlementDate":"2025-12-24","cusip":"45784M108","symbol":"INV","quantity":15815,"description":"INNVENTURE INC COM (DE)","price":4.31,"valueUsd":68162.65},{"settlementDate":"2025-12-26","cusip":"45784M108","symbol":"INV","quantity":11900,"description":"INNVENTURE INC COM (DE)","price":4.22,"valueUsd":50218},{"settlementDate":"2025-12-31","cusip":"45784M108","symbol":"INV","quantity":5277,"description":"INNVENTURE INC COM (DE)","price":4.14,"valueUsd":21846.78},{"settlementDate":"2026-01-05","cusip":"45784M108","symbol":"INV","quantity":11171,"description":"INNVENTURE INC COM (DE)","price":4.48,"valueUsd":50046.08},{"settlementDate":"2026-01-06","cusip":"45784M108","symbol":"INV","quantity":6184,"description":"INNVENTURE INC COM (DE)","price":4.66,"valueUsd":28817.44},{"settlementDate":"2026-01-09","cusip":"45784M108","symbol":"INV","quantity":37347,"description":"INNVENTURE INC COM (DE)","price":4.13,"valueUsd":154243.11},{"settlementDate":"2026-01-15","cusip":"45784M108","symbol":"INV","quantity":15198,"description":"INNVENTURE INC COM (DE)","price":3.89,"valueUsd":59120.22},{"settlementDate":"2026-01-16","cusip":"45784M108","symbol":"INV","quantity":4592,"description":"INNVENTURE INC COM (DE)","price":3.83,"valueUsd":17587.36},{"settlementDate":"2026-01-21","cusip":"45784M108","symbol":"INV","quantity":21250,"description":"INNVENTURE INC COM (DE)","price":3.55,"valueUsd":75437.5},{"settlementDate":"2026-01-22","cusip":"45784M108","symbol":"INV","quantity":244327,"description":"INNVENTURE INC COM (DE)","price":3.69,"valueUsd":901566.63},{"settlementDate":"2026-01-23","cusip":"45784M108","symbol":"INV","quantity":151371,"description":"INNVENTURE INC COM (DE)","price":3.53,"valueUsd":534339.63},{"settlementDate":"2026-01-30","cusip":"45784M108","symbol":"INV","quantity":149,"description":"INNVENTURE INC COM (DE)","price":3.39,"valueUsd":505.11},{"settlementDate":"2026-02-03","cusip":"45784M108","symbol":"INV","quantity":365,"description":"INNVENTURE INC COM (DE)","price":3.27,"valueUsd":1193.55},{"settlementDate":"2026-02-04","cusip":"45784M108","symbol":"INV","quantity":200,"description":"INNVENTURE INC COM (DE)","price":3.28,"valueUsd":656},{"settlementDate":"2026-02-10","cusip":"45784M108","symbol":"INV","quantity":10412,"description":"INNVENTURE INC COM (DE)","price":3.35,"valueUsd":34880.2},{"settlementDate":"2026-02-11","cusip":"45784M108","symbol":"INV","quantity":41501,"description":"INNVENTURE INC COM (DE)","price":3.24,"valueUsd":134463.24},{"settlementDate":"2026-02-12","cusip":"45784M108","symbol":"INV","quantity":40609,"description":"INNVENTURE INC COM (DE)","price":3.16,"valueUsd":128324.44},{"settlementDate":"2026-02-13","cusip":"45784M108","symbol":"INV","quantity":21834,"description":"INNVENTURE INC COM (DE)","price":2.95,"valueUsd":64410.3},{"settlementDate":"2026-02-17","cusip":"45784M108","symbol":"INV","quantity":18678,"description":"INNVENTURE INC COM (DE)","price":3.02,"valueUsd":56407.56},{"settlementDate":"2026-02-18","cusip":"45784M108","symbol":"INV","quantity":17701,"description":"INNVENTURE INC COM (DE)","price":3.12,"valueUsd":55227.12},{"settlementDate":"2026-02-19","cusip":"45784M108","symbol":"INV","quantity":6746,"description":"INNVENTURE INC COM (DE)","price":3.17,"valueUsd":21384.82},{"settlementDate":"2026-02-20","cusip":"45784M108","symbol":"INV","quantity":4301,"description":"INNVENTURE INC COM (DE)","price":3.33,"valueUsd":14322.33},{"settlementDate":"2026-02-23","cusip":"45784M108","symbol":"INV","quantity":11289,"description":"INNVENTURE INC COM (DE)","price":3.4,"valueUsd":38382.6},{"settlementDate":"2026-02-24","cusip":"45784M108","symbol":"INV","quantity":1840,"description":"INNVENTURE INC COM (DE)","price":3.3,"valueUsd":6072},{"settlementDate":"2026-02-25","cusip":"45784M108","symbol":"INV","quantity":476,"description":"INNVENTURE INC COM (DE)","price":3.28,"valueUsd":1561.28},{"settlementDate":"2026-02-26","cusip":"45784M108","symbol":"INV","quantity":46857,"description":"INNVENTURE INC COM (DE)","price":3.27,"valueUsd":153222.39},{"settlementDate":"2026-02-27","cusip":"45784M108","symbol":"INV","quantity":65078,"description":"INNVENTURE INC COM (DE)","price":2.8,"valueUsd":182218.4},{"settlementDate":"2026-03-02","cusip":"45784M108","symbol":"INV","quantity":96920,"description":"INNVENTURE INC COM (DE)","price":2.84,"valueUsd":275252.8},{"settlementDate":"2026-03-03","cusip":"45784M108","symbol":"INV","quantity":48878,"description":"INNVENTURE INC COM (DE)","price":2.73,"valueUsd":133436.94},{"settlementDate":"2026-03-04","cusip":"45784M108","symbol":"INV","quantity":26861,"description":"INNVENTURE INC COM (DE)","price":2.78,"valueUsd":74673.58},{"settlementDate":"2026-03-05","cusip":"45784M108","symbol":"INV","quantity":168152,"description":"INNVENTURE INC COM (DE)","price":3.3,"valueUsd":554901.6},{"settlementDate":"2026-03-06","cusip":"45784M108","symbol":"INV","quantity":11654,"description":"INNVENTURE INC COM (DE)","price":3.16,"valueUsd":36826.64},{"settlementDate":"2026-03-09","cusip":"45784M108","symbol":"INV","quantity":29328,"description":"INNVENTURE INC COM (DE)","price":2.97,"valueUsd":87104.16},{"settlementDate":"2026-03-10","cusip":"45784M108","symbol":"INV","quantity":5800,"description":"INNVENTURE INC COM (DE)","price":3.05,"valueUsd":17690},{"settlementDate":"2026-03-11","cusip":"45784M108","symbol":"INV","quantity":49582,"description":"INNVENTURE INC COM (DE)","price":3.12,"valueUsd":154695.84},{"settlementDate":"2026-03-12","cusip":"45784M108","symbol":"INV","quantity":3905,"description":"INNVENTURE INC COM (DE)","price":3.34,"valueUsd":13042.7},{"settlementDate":"2026-03-13","cusip":"45784M108","symbol":"INV","quantity":50,"description":"INNVENTURE INC COM (DE)","price":3.62,"valueUsd":181},{"settlementDate":"2026-03-16","cusip":"45784M108","symbol":"INV","quantity":58049,"description":"INNVENTURE INC COM (DE)","price":3.62,"valueUsd":210137.38},{"settlementDate":"2026-03-17","cusip":"45784M108","symbol":"INV","quantity":33351,"description":"INNVENTURE INC COM (DE)","price":3.66,"valueUsd":122064.66},{"settlementDate":"2026-03-18","cusip":"45784M108","symbol":"INV","quantity":8709,"description":"INNVENTURE INC COM (DE)","price":3.87,"valueUsd":33703.83},{"settlementDate":"2026-03-19","cusip":"45784M108","symbol":"INV","quantity":8606,"description":"INNVENTURE INC COM (DE)","price":3.75,"valueUsd":32272.5},{"settlementDate":"2026-03-23","cusip":"45784M108","symbol":"INV","quantity":247877,"description":"INNVENTURE INC COM (DE)","price":4.09,"valueUsd":1013816.93},{"settlementDate":"2026-03-24","cusip":"45784M108","symbol":"INV","quantity":16713,"description":"INNVENTURE INC COM (DE)","price":4.07,"valueUsd":68021.91},{"settlementDate":"2026-03-25","cusip":"45784M108","symbol":"INV","quantity":21337,"description":"INNVENTURE INC COM (DE)","price":4.19,"valueUsd":89402.03},{"settlementDate":"2026-03-26","cusip":"45784M108","symbol":"INV","quantity":69,"description":"INNVENTURE INC COM (DE)","price":4.38,"valueUsd":302.22},{"settlementDate":"2026-03-27","cusip":"45784M108","symbol":"INV","quantity":138,"description":"INNVENTURE INC COM (DE)","price":4.01,"valueUsd":553.38},{"settlementDate":"2026-03-31","cusip":"45784M108","symbol":"INV","quantity":14232,"description":"INNVENTURE INC COM (DE)","price":3.61,"valueUsd":51377.52},{"settlementDate":"2026-04-01","cusip":"45784M108","symbol":"INV","quantity":2361,"description":"INNVENTURE INC COM (DE)","price":3.91,"valueUsd":9231.51},{"settlementDate":"2026-04-02","cusip":"45784M108","symbol":"INV","quantity":152164,"description":"INNVENTURE INC COM (DE)","price":4.28,"valueUsd":651261.92},{"settlementDate":"2026-04-06","cusip":"45784M108","symbol":"INV","quantity":17228,"description":"INNVENTURE INC COM (DE)","price":4.64,"valueUsd":79937.92},{"settlementDate":"2026-04-13","cusip":"45784M108","symbol":"INV","quantity":2493,"description":"INNVENTURE INC COM (DE)","price":4.34,"valueUsd":10819.62},{"settlementDate":"2026-04-14","cusip":"45784M108","symbol":"INV","quantity":10793,"description":"INNVENTURE INC COM (DE)","price":4.9,"valueUsd":52885.7},{"settlementDate":"2026-04-15","cusip":"45784M108","symbol":"INV","quantity":42145,"description":"INNVENTURE INC COM (DE)","price":4.8,"valueUsd":202296},{"settlementDate":"2026-04-16","cusip":"45784M108","symbol":"INV","quantity":1708,"description":"INNVENTURE INC COM (DE)","price":4.76,"valueUsd":8130.08},{"settlementDate":"2026-04-20","cusip":"45784M108","symbol":"INV","quantity":6315,"description":"INNVENTURE INC COM (DE)","price":4.6,"valueUsd":29049},{"settlementDate":"2026-04-21","cusip":"45784M108","symbol":"INV","quantity":809641,"description":"INNVENTURE INC COM (DE)","price":6.19,"valueUsd":5011677.79},{"settlementDate":"2026-04-22","cusip":"45784M108","symbol":"INV","quantity":1004654,"description":"INNVENTURE INC COM (DE)","price":6.06,"valueUsd":6088203.24},{"settlementDate":"2026-04-23","cusip":"45784M108","symbol":"INV","quantity":89,"description":"INNVENTURE INC COM (DE)","price":5.91,"valueUsd":525.99},{"settlementDate":"2026-04-24","cusip":"45784M108","symbol":"INV","quantity":208348,"description":"INNVENTURE INC COM (DE)","price":6.9,"valueUsd":1437601.2},{"settlementDate":"2026-04-30","cusip":"45784M108","symbol":"INV","quantity":3579,"description":"INNVENTURE INC COM (DE)","price":6.29,"valueUsd":22511.91},{"settlementDate":"2026-05-04","cusip":"45784M108","symbol":"INV","quantity":246260,"description":"INNVENTURE INC COM (DE)","price":6.3,"valueUsd":1551438},{"settlementDate":"2026-05-05","cusip":"45784M108","symbol":"INV","quantity":279385,"description":"INNVENTURE INC COM (DE)","price":6.28,"valueUsd":1754537.8},{"settlementDate":"2026-05-07","cusip":"45784M108","symbol":"INV","quantity":201505,"description":"INNVENTURE INC COM (DE)","price":6.97,"valueUsd":1404489.85},{"settlementDate":"2026-05-13","cusip":"45784M108","symbol":"INV","quantity":2100,"description":"INNVENTURE INC COM (DE)","price":6.81,"valueUsd":14301},{"settlementDate":"2026-05-14","cusip":"45784M108","symbol":"INV","quantity":173846,"description":"INNVENTURE INC COM (DE)","price":7.15,"valueUsd":1242998.9},{"settlementDate":"2026-05-15","cusip":"45784M108","symbol":"INV","quantity":126065,"description":"INNVENTURE INC COM (DE)","price":7.32,"valueUsd":922795.8},{"settlementDate":"2026-05-18","cusip":"45784M108","symbol":"INV","quantity":219322,"description":"INNVENTURE INC COM (DE)","price":6.72,"valueUsd":1473843.84},{"settlementDate":"2026-05-19","cusip":"45784M108","symbol":"INV","quantity":156649,"description":"INNVENTURE INC COM (DE)","price":6.28,"valueUsd":983755.72},{"settlementDate":"2026-05-29","cusip":"45784M108","symbol":"INV","quantity":423903,"description":"INNVENTURE INC COM (DE)","price":5.87,"valueUsd":2488310.61},{"settlementDate":"2026-06-01","cusip":"45784M108","symbol":"INV","quantity":201680,"description":"INNVENTURE INC COM (DE)","price":5.33,"valueUsd":1074954.4},{"settlementDate":"2026-06-02","cusip":"45784M108","symbol":"INV","quantity":39507,"description":"INNVENTURE INC COM (DE)","price":5.84,"valueUsd":230720.88},{"settlementDate":"2026-06-03","cusip":"45784M108","symbol":"INV","quantity":77440,"description":"INNVENTURE INC COM (DE)","price":6.85,"valueUsd":530464},{"settlementDate":"2026-06-04","cusip":"45784M108","symbol":"INV","quantity":149513,"description":"INNVENTURE INC COM (DE)","price":6.56,"valueUsd":980805.28},{"settlementDate":"2026-06-05","cusip":"45784M108","symbol":"INV","quantity":4246,"description":"INNVENTURE INC COM (DE)","price":6.69,"valueUsd":28405.74},{"settlementDate":"2026-06-09","cusip":"45784M108","symbol":"INV","quantity":16400,"description":"INNVENTURE INC COM (DE)","price":5.96,"valueUsd":97744},{"settlementDate":"2026-06-10","cusip":"45784M108","symbol":"INV","quantity":6678,"description":"INNVENTURE INC COM (DE)","price":5.71,"valueUsd":38131.38},{"settlementDate":"2026-06-11","cusip":"45784M108","symbol":"INV","quantity":43,"description":"INNVENTURE INC COM (DE)","price":5.51,"valueUsd":236.93},{"settlementDate":"2026-06-12","cusip":"45784M108","symbol":"INV","quantity":63816,"description":"INNVENTURE INC COM (DE)","price":5.7,"valueUsd":363751.2},{"settlementDate":"2026-06-15","cusip":"45784M108","symbol":"INV","quantity":84516,"description":"INNVENTURE INC COM (DE)","price":5.61,"valueUsd":474134.76},{"settlementDate":"2026-06-16","cusip":"45784M108","symbol":"INV","quantity":63161,"description":"INNVENTURE INC COM (DE)","price":6.01,"valueUsd":379597.61},{"settlementDate":"2026-06-17","cusip":"45784M108","symbol":"INV","quantity":31032,"description":"INNVENTURE INC COM (DE)","price":6.01,"valueUsd":186502.32},{"settlementDate":"2026-06-18","cusip":"45784M108","symbol":"INV","quantity":39696,"description":"INNVENTURE INC COM (DE)","price":6.58,"valueUsd":261199.68},{"settlementDate":"2026-06-22","cusip":"45784M108","symbol":"INV","quantity":270901,"description":"INNVENTURE INC COM (DE)","price":6.63,"valueUsd":1796073.63},{"settlementDate":"2026-06-23","cusip":"45784M108","symbol":"INV","quantity":27429,"description":"INNVENTURE INC COM (DE)","price":6.08,"valueUsd":166768.32},{"settlementDate":"2026-06-24","cusip":"45784M108","symbol":"INV","quantity":28552,"description":"INNVENTURE INC COM (DE)","price":5.85,"valueUsd":167029.2},{"settlementDate":"2026-06-25","cusip":"45784M108","symbol":"INV","quantity":25835,"description":"INNVENTURE INC COM (DE)","price":5.2,"valueUsd":134342},{"settlementDate":"2026-06-29","cusip":"45784M108","symbol":"INV","quantity":33228,"description":"INNVENTURE INC COM (DE)","price":4.88,"valueUsd":162152.64},{"settlementDate":"2026-06-30","cusip":"45784M108","symbol":"INV","quantity":132651,"description":"INNVENTURE INC COM (DE)","price":5.23,"valueUsd":693764.73},{"settlementDate":"2026-07-01","cusip":"45784M108","symbol":"INV","quantity":103400,"description":"INNVENTURE INC COM (DE)","price":5.07,"valueUsd":524238},{"settlementDate":"2026-07-02","cusip":"45784M108","symbol":"INV","quantity":7603,"description":"INNVENTURE INC COM (DE)","price":5.01,"valueUsd":38091.03},{"settlementDate":"2026-07-06","cusip":"45784M108","symbol":"INV","quantity":9612,"description":"INNVENTURE INC COM (DE)","price":4.82,"valueUsd":46329.84},{"settlementDate":"2026-07-07","cusip":"45784M108","symbol":"INV","quantity":9298,"description":"INNVENTURE INC COM (DE)","price":4.73,"valueUsd":43979.54},{"settlementDate":"2026-07-08","cusip":"45784M108","symbol":"INV","quantity":2454,"description":"INNVENTURE INC COM (DE)","price":4.57,"valueUsd":11214.78},{"settlementDate":"2026-07-09","cusip":"45784M108","symbol":"INV","quantity":25,"description":"INNVENTURE INC COM (DE)","price":4.53,"valueUsd":113.25},{"settlementDate":"2026-07-10","cusip":"45784M108","symbol":"INV","quantity":25100,"description":"INNVENTURE INC COM (DE)","price":4.87,"valueUsd":122237},{"settlementDate":"2026-07-13","cusip":"45784M108","symbol":"INV","quantity":3462,"description":"INNVENTURE INC COM (DE)","price":5.01,"valueUsd":17344.62},{"settlementDate":"2026-07-14","cusip":"45784M108","symbol":"INV","quantity":3322,"description":"INNVENTURE INC COM (DE)","price":4.47,"valueUsd":14849.34},{"settlementDate":"2026-07-16","cusip":"45784M108","symbol":"INV","quantity":26518,"description":"INNVENTURE INC COM (DE)","price":4.46,"valueUsd":118270.28},{"settlementDate":"2026-07-21","cusip":"45784M108","symbol":"INV","quantity":63120,"description":"INNVENTURE INC COM (DE)","price":3.13,"valueUsd":197565.6},{"settlementDate":"2026-07-22","cusip":"45784M108","symbol":"INV","quantity":25,"description":"INNVENTURE INC COM (DE)","price":3.56,"valueUsd":89},{"settlementDate":"2026-07-23","cusip":"45784M108","symbol":"INV","quantity":105,"description":"INNVENTURE INC COM (DE)","price":3.37,"valueUsd":353.85},{"settlementDate":"2026-08-14","cusip":"45784M108","symbol":"INV","quantity":9132,"description":"INNVENTURE INC COM (DE)","price":3.6,"valueUsd":32875.2},{"settlementDate":"2026-08-17","cusip":"45784M108","symbol":"INV","quantity":52179,"description":"INNVENTURE INC COM (DE)","price":1.62,"valueUsd":84529.98},{"settlementDate":"2026-08-18","cusip":"45784M108","symbol":"INV","quantity":41909,"description":"INNVENTURE INC COM (DE)","price":1.39,"valueUsd":58253.51},{"settlementDate":"2026-08-19","cusip":"45784M108","symbol":"INV","quantity":108837,"description":"INNVENTURE INC COM (DE)","price":1.33,"valueUsd":144753.21},{"settlementDate":"2026-08-20","cusip":"45784M108","symbol":"INV","quantity":426032,"description":"INNVENTURE INC COM (DE)","price":1.54,"valueUsd":656089.28},{"settlementDate":"2026-08-21","cusip":"45784M108","symbol":"INV","quantity":199672,"description":"INNVENTURE INC COM (DE)","price":1.5,"valueUsd":299508},{"settlementDate":"2026-08-24","cusip":"45784M108","symbol":"INV","quantity":300,"description":"INNVENTURE INC COM (DE)","price":1.51,"valueUsd":453},{"settlementDate":"2026-08-25","cusip":"45784M108","symbol":"INV","quantity":29750,"description":"INNVENTURE INC COM (DE)","price":1.37,"valueUsd":40757.5},{"settlementDate":"2026-08-26","cusip":"45784M108","symbol":"INV","quantity":29514,"description":"INNVENTURE INC COM (DE)","price":1.53,"valueUsd":45156.42},{"settlementDate":"2026-08-27","cusip":"45784M108","symbol":"INV","quantity":44556,"description":"INNVENTURE INC COM (DE)","price":1.46,"valueUsd":65051.76},{"settlementDate":"2026-08-31","cusip":"45784M108","symbol":"INV","quantity":58117,"description":"INNVENTURE INC COM (DE)","price":1.26,"valueUsd":73227.42}],"updatedAt":"2026-09-18T21:40:32.511Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}