{"data":[{"settlementDate":"2026-05-04","cusip":"45784M108","symbol":"INV","quantity":246260,"description":"INNVENTURE INC COM (DE)","price":6.3,"valueUsd":1551438,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-05-05","cusip":"45784M108","symbol":"INV","quantity":279385,"description":"INNVENTURE INC COM (DE)","price":6.28,"valueUsd":1754537.8,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-05-07","cusip":"45784M108","symbol":"INV","quantity":201505,"description":"INNVENTURE INC COM (DE)","price":6.97,"valueUsd":1404489.85,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-05-13","cusip":"45784M108","symbol":"INV","quantity":2100,"description":"INNVENTURE INC COM (DE)","price":6.81,"valueUsd":14301,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-05-14","cusip":"45784M108","symbol":"INV","quantity":173846,"description":"INNVENTURE INC COM (DE)","price":7.15,"valueUsd":1242998.9,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-05-15","cusip":"45784M108","symbol":"INV","quantity":126065,"description":"INNVENTURE INC COM (DE)","price":7.32,"valueUsd":922795.8,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-05-18","cusip":"45784M108","symbol":"INV","quantity":219322,"description":"INNVENTURE INC COM (DE)","price":6.72,"valueUsd":1473843.84,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-05-19","cusip":"45784M108","symbol":"INV","quantity":156649,"description":"INNVENTURE INC COM (DE)","price":6.28,"valueUsd":983755.72,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-05-29","cusip":"45784M108","symbol":"INV","quantity":423903,"description":"INNVENTURE INC COM (DE)","price":5.87,"valueUsd":2488310.61,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-06-01","cusip":"45784M108","symbol":"INV","quantity":201680,"description":"INNVENTURE INC COM (DE)","price":5.33,"valueUsd":1074954.4,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-06-02","cusip":"45784M108","symbol":"INV","quantity":39507,"description":"INNVENTURE INC COM (DE)","price":5.84,"valueUsd":230720.88,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-06-03","cusip":"45784M108","symbol":"INV","quantity":77440,"description":"INNVENTURE INC COM (DE)","price":6.85,"valueUsd":530464,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-06-04","cusip":"45784M108","symbol":"INV","quantity":149513,"description":"INNVENTURE INC COM (DE)","price":6.56,"valueUsd":980805.28,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-06-05","cusip":"45784M108","symbol":"INV","quantity":4246,"description":"INNVENTURE INC COM (DE)","price":6.69,"valueUsd":28405.74,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-06-09","cusip":"45784M108","symbol":"INV","quantity":16400,"description":"INNVENTURE INC COM (DE)","price":5.96,"valueUsd":97744,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-06-10","cusip":"45784M108","symbol":"INV","quantity":6678,"description":"INNVENTURE INC COM (DE)","price":5.71,"valueUsd":38131.38,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-06-11","cusip":"45784M108","symbol":"INV","quantity":43,"description":"INNVENTURE INC COM (DE)","price":5.51,"valueUsd":236.93,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-06-12","cusip":"45784M108","symbol":"INV","quantity":63816,"description":"INNVENTURE INC COM (DE)","price":5.7,"valueUsd":363751.2,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-06-15","cusip":"45784M108","symbol":"INV","quantity":84516,"description":"INNVENTURE INC COM (DE)","price":5.61,"valueUsd":474134.76,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-06-16","cusip":"45784M108","symbol":"INV","quantity":63161,"description":"INNVENTURE INC COM (DE)","price":6.01,"valueUsd":379597.61,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-06-17","cusip":"45784M108","symbol":"INV","quantity":31032,"description":"INNVENTURE INC COM (DE)","price":6.01,"valueUsd":186502.32,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-06-18","cusip":"45784M108","symbol":"INV","quantity":39696,"description":"INNVENTURE INC COM (DE)","price":6.58,"valueUsd":261199.68,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-06-22","cusip":"45784M108","symbol":"INV","quantity":270901,"description":"INNVENTURE INC COM (DE)","price":6.63,"valueUsd":1796073.63,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-06-23","cusip":"45784M108","symbol":"INV","quantity":27429,"description":"INNVENTURE INC COM (DE)","price":6.08,"valueUsd":166768.32,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-06-24","cusip":"45784M108","symbol":"INV","quantity":28552,"description":"INNVENTURE INC COM (DE)","price":5.85,"valueUsd":167029.2,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-06-25","cusip":"45784M108","symbol":"INV","quantity":25835,"description":"INNVENTURE INC COM (DE)","price":5.2,"valueUsd":134342,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-06-29","cusip":"45784M108","symbol":"INV","quantity":33228,"description":"INNVENTURE INC COM (DE)","price":4.88,"valueUsd":162152.64,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-06-30","cusip":"45784M108","symbol":"INV","quantity":132651,"description":"INNVENTURE INC COM (DE)","price":5.23,"valueUsd":693764.73,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-07-01","cusip":"45784M108","symbol":"INV","quantity":103400,"description":"INNVENTURE INC COM (DE)","price":5.07,"valueUsd":524238,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-07-02","cusip":"45784M108","symbol":"INV","quantity":7603,"description":"INNVENTURE INC COM (DE)","price":5.01,"valueUsd":38091.03,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-07-06","cusip":"45784M108","symbol":"INV","quantity":9612,"description":"INNVENTURE INC COM (DE)","price":4.82,"valueUsd":46329.84,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-07-07","cusip":"45784M108","symbol":"INV","quantity":9298,"description":"INNVENTURE INC COM (DE)","price":4.73,"valueUsd":43979.54,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-07-08","cusip":"45784M108","symbol":"INV","quantity":2454,"description":"INNVENTURE INC COM (DE)","price":4.57,"valueUsd":11214.78,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-07-09","cusip":"45784M108","symbol":"INV","quantity":25,"description":"INNVENTURE INC COM (DE)","price":4.53,"valueUsd":113.25,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-07-10","cusip":"45784M108","symbol":"INV","quantity":25100,"description":"INNVENTURE INC COM (DE)","price":4.87,"valueUsd":122237,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-07-13","cusip":"45784M108","symbol":"INV","quantity":3462,"description":"INNVENTURE INC COM (DE)","price":5.01,"valueUsd":17344.62,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-07-14","cusip":"45784M108","symbol":"INV","quantity":3322,"description":"INNVENTURE INC COM (DE)","price":4.47,"valueUsd":14849.34,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-07-16","cusip":"45784M108","symbol":"INV","quantity":26518,"description":"INNVENTURE INC COM (DE)","price":4.46,"valueUsd":118270.28,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-07-21","cusip":"45784M108","symbol":"INV","quantity":63120,"description":"INNVENTURE INC COM (DE)","price":3.13,"valueUsd":197565.6,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-07-22","cusip":"45784M108","symbol":"INV","quantity":25,"description":"INNVENTURE INC COM (DE)","price":3.56,"valueUsd":89,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-07-23","cusip":"45784M108","symbol":"INV","quantity":105,"description":"INNVENTURE INC COM (DE)","price":3.37,"valueUsd":353.85,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-08-14","cusip":"45784M108","symbol":"INV","quantity":9132,"description":"INNVENTURE INC COM (DE)","price":3.6,"valueUsd":32875.2,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-08-17","cusip":"45784M108","symbol":"INV","quantity":52179,"description":"INNVENTURE INC COM (DE)","price":1.62,"valueUsd":84529.98,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-08-18","cusip":"45784M108","symbol":"INV","quantity":41909,"description":"INNVENTURE INC COM (DE)","price":1.39,"valueUsd":58253.51,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-08-19","cusip":"45784M108","symbol":"INV","quantity":108837,"description":"INNVENTURE INC COM (DE)","price":1.33,"valueUsd":144753.21,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-08-20","cusip":"45784M108","symbol":"INV","quantity":426032,"description":"INNVENTURE INC COM (DE)","price":1.54,"valueUsd":656089.28,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-08-21","cusip":"45784M108","symbol":"INV","quantity":199672,"description":"INNVENTURE INC COM (DE)","price":1.5,"valueUsd":299508,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-08-24","cusip":"45784M108","symbol":"INV","quantity":300,"description":"INNVENTURE INC COM (DE)","price":1.51,"valueUsd":453,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-08-25","cusip":"45784M108","symbol":"INV","quantity":29750,"description":"INNVENTURE INC COM (DE)","price":1.37,"valueUsd":40757.5,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-08-26","cusip":"45784M108","symbol":"INV","quantity":29514,"description":"INNVENTURE INC COM (DE)","price":1.53,"valueUsd":45156.42,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-08-27","cusip":"45784M108","symbol":"INV","quantity":44556,"description":"INNVENTURE INC COM (DE)","price":1.46,"valueUsd":65051.76,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-08-31","cusip":"45784M108","symbol":"INV","quantity":58117,"description":"INNVENTURE INC COM (DE)","price":1.26,"valueUsd":73227.42,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-09-01","cusip":"45784M108","symbol":"INV","quantity":6888,"description":"INNVENTURE INC COM (DE)","price":1.29,"valueUsd":8885.52,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-09-09","cusip":"45784M108","symbol":"INV","quantity":263992,"description":"INNVENTURE INC COM (DE)","price":1.1,"valueUsd":290391.2,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-09-10","cusip":"45784M108","symbol":"INV","quantity":252549,"description":"INNVENTURE INC COM (DE)","price":1.05,"valueUsd":265176.45,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-09-11","cusip":"45784M108","symbol":"INV","quantity":315154,"description":"INNVENTURE INC COM (DE)","price":1.03,"valueUsd":324608.62,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-09-15","cusip":"45784M108","symbol":"INV","quantity":51741,"description":"INNVENTURE INC COM (DE)","price":0.85,"valueUsd":43979.85,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-09-16","cusip":"45784M108","symbol":"INV","quantity":275066,"description":"INNVENTURE INC COM (DE)","price":0.75,"valueUsd":206299.5,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-09-17","cusip":"45784M108","symbol":"INV","quantity":545738,"description":"INNVENTURE INC COM (DE)","price":0.71,"valueUsd":387473.98,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-09-18","cusip":"45784M108","symbol":"INV","quantity":272007,"description":"INNVENTURE INC COM (DE)","price":0.68,"valueUsd":184964.76,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-09-21","cusip":"45784M108","symbol":"INV","quantity":525792,"description":"INNVENTURE INC COM (DE)","price":0.6,"valueUsd":315475.2,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-09-22","cusip":"45784M108","symbol":"INV","quantity":904401,"description":"INNVENTURE INC COM (DE)","price":0.88,"valueUsd":795872.88,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-09-23","cusip":"45784M108","symbol":"INV","quantity":166831,"description":"INNVENTURE INC COM (DE)","price":0.88,"valueUsd":146811.28,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-09-24","cusip":"45784M108","symbol":"INV","quantity":116586,"description":"INNVENTURE INC COM (DE)","price":0.83,"valueUsd":96766.38,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-09-25","cusip":"45784M108","symbol":"INV","quantity":443151,"description":"INNVENTURE INC COM (DE)","price":0.8,"valueUsd":354520.8,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-09-29","cusip":"45784M108","symbol":"INV","quantity":109,"description":"INNVENTURE INC COM (DE)","price":0.69,"valueUsd":75.21,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-09-30","cusip":"45784M108","symbol":"INV","quantity":435983,"description":"INNVENTURE INC COM (DE)","price":0.6,"valueUsd":261589.8,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-10-01","cusip":"45784M108","symbol":"INV","quantity":130476,"description":"INNVENTURE INC COM (DE)","price":0.57,"valueUsd":74371.32,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-10-02","cusip":"45784M108","symbol":"INV","quantity":177415,"description":"INNVENTURE INC COM (DE)","price":0.49,"valueUsd":86933.35,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-10-07","cusip":"45784M108","symbol":"INV","quantity":388461,"description":"INNVENTURE INC COM (DE)","price":0.57,"valueUsd":221422.77,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-10-09","cusip":"45784M108","symbol":"INV","quantity":35878,"description":"INNVENTURE INC COM (DE)","price":0.3,"valueUsd":10763.4,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"},{"settlementDate":"2026-10-13","cusip":"45784M108","symbol":"INV","quantity":9423,"description":"INNVENTURE INC COM (DE)","price":0.27,"valueUsd":2544.21,"canonicalUrl":"https://xoomar.com/markets/stocks/inv"}],"updatedAt":"2026-11-04T09:35:24.797Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/inv","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}