{"data":[{"settlementDate":"2024-10-03","cusip":"45784M116","symbol":"INVLW","quantity":49863,"description":"INNVENTURE INC WT EXP 12/31/20","price":0.01,"valueUsd":498.63},{"settlementDate":"2024-10-04","cusip":"45784M116","symbol":"INVLW","quantity":6855,"description":"INNVENTURE INC WT EXP 12/31/20","price":0.13,"valueUsd":891.15},{"settlementDate":"2024-10-09","cusip":"45784M116","symbol":"INVLW","quantity":146500,"description":"INNVENTURE INC WT EXP 12/31/20","price":0.18,"valueUsd":26370},{"settlementDate":"2024-10-10","cusip":"45784M116","symbol":"INVLW","quantity":132500,"description":"INNVENTURE INC WT EXP 12/31/20","price":0.25,"valueUsd":33125},{"settlementDate":"2024-10-15","cusip":"45784M116","symbol":"INVLW","quantity":209448,"description":"INNVENTURE INC WT EXP 12/31/20","price":0.27,"valueUsd":56550.96},{"settlementDate":"2024-12-11","cusip":"45784M116","symbol":"INVLW","quantity":1725,"description":"INNVENTURE INC WT EXP 12/31/20","price":0.95,"valueUsd":1638.75},{"settlementDate":"2024-12-12","cusip":"45784M116","symbol":"INVLW","quantity":2066,"description":"INNVENTURE INC WT EXP 12/31/20","price":1.08,"valueUsd":2231.28},{"settlementDate":"2025-01-03","cusip":"45784M116","symbol":"INVLW","quantity":2561,"description":"INNVENTURE INC WT EXP 12/31/20","price":2.3,"valueUsd":5890.3},{"settlementDate":"2025-01-06","cusip":"45784M116","symbol":"INVLW","quantity":1011,"description":"INNVENTURE INC WT EXP 12/31/20","price":2.4,"valueUsd":2426.4},{"settlementDate":"2025-01-09","cusip":"45784M116","symbol":"INVLW","quantity":1051,"description":"INNVENTURE INC WT EXP 12/31/20","price":1.66,"valueUsd":1744.66},{"settlementDate":"2025-01-13","cusip":"45784M116","symbol":"INVLW","quantity":26000,"description":"INNVENTURE INC WT EXP 12/31/20","price":1.55,"valueUsd":40300},{"settlementDate":"2025-01-30","cusip":"45784M116","symbol":"INVLW","quantity":60457,"description":"INNVENTURE INC WT EXP 12/31/20","price":2.2,"valueUsd":133005.4},{"settlementDate":"2025-02-03","cusip":"45784M116","symbol":"INVLW","quantity":3875,"description":"INNVENTURE INC WT EXP 12/31/20","price":2.35,"valueUsd":9106.25},{"settlementDate":"2025-02-12","cusip":"45784M116","symbol":"INVLW","quantity":1619,"description":"INNVENTURE INC WT EXP 12/31/20","price":2.01,"valueUsd":3254.19},{"settlementDate":"2025-08-27","cusip":"45784M116","symbol":"INVLW","quantity":184,"description":"INNVENTURE INC WT EXP 12/31/20","price":1.12,"valueUsd":206.08},{"settlementDate":"2025-08-28","cusip":"45784M116","symbol":"INVLW","quantity":184,"description":"INNVENTURE INC WT EXP 12/31/20","price":1.29,"valueUsd":237.36},{"settlementDate":"2025-09-02","cusip":"45784M116","symbol":"INVLW","quantity":996,"description":"INNVENTURE INC WT EXP 12/31/20","price":1.45,"valueUsd":1444.2},{"settlementDate":"2025-09-15","cusip":"45784M116","symbol":"INVLW","quantity":47205,"description":"INNVENTURE INC WT EXP 12/31/20","price":1.75,"valueUsd":82608.75},{"settlementDate":"2025-09-16","cusip":"45784M116","symbol":"INVLW","quantity":47205,"description":"INNVENTURE INC WT EXP 12/31/20","price":1.46,"valueUsd":68919.3},{"settlementDate":"2025-11-12","cusip":"45784M116","symbol":"INVLW","quantity":2490,"description":"INNVENTURE INC WT EXP 12/31/20","price":1.06,"valueUsd":2639.4},{"settlementDate":"2025-11-13","cusip":"45784M116","symbol":"INVLW","quantity":2490,"description":"INNVENTURE INC WT EXP 12/31/20","price":1,"valueUsd":2490},{"settlementDate":"2025-11-28","cusip":"45784M116","symbol":"INVLW","quantity":3207,"description":"INNVENTURE INC WT EXP 12/31/20","price":1.54,"valueUsd":4938.78},{"settlementDate":"2026-04-02","cusip":"45784M116","symbol":"INVLW","quantity":1000,"description":"INNVENTURE INC WT EXP 12/31/20","price":1.64,"valueUsd":1640},{"settlementDate":"2026-04-21","cusip":"45784M116","symbol":"INVLW","quantity":804,"description":"INNVENTURE INC WT EXP 12/31/20","price":1.99,"valueUsd":1599.96},{"settlementDate":"2026-05-11","cusip":"45784M116","symbol":"INVLW","quantity":43218,"description":"INNVENTURE INC WT EXP 12/31/20","price":2.1,"valueUsd":90757.8},{"settlementDate":"2026-05-12","cusip":"45784M116","symbol":"INVLW","quantity":18549,"description":"INNVENTURE INC WT EXP 12/31/20","price":2.16,"valueUsd":40065.84}],"updatedAt":"2026-09-18T22:46:26.984Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}