{"data":[{"settlementDate":"2026-05-04","cusip":"462222100","symbol":"IONS","quantity":7917,"description":"IONIS PHARMACEUTICALS INC COM","price":75.28,"valueUsd":595991.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ions"},{"settlementDate":"2026-05-07","cusip":"462222100","symbol":"IONS","quantity":73,"description":"IONIS PHARMACEUTICALS INC COM","price":76.85,"valueUsd":5610.05,"canonicalUrl":"https://xoomar.com/markets/stocks/ions"},{"settlementDate":"2026-05-18","cusip":"462222100","symbol":"IONS","quantity":848,"description":"IONIS PHARMACEUTICALS INC COM","price":74.23,"valueUsd":62947.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ions"},{"settlementDate":"2026-05-19","cusip":"462222100","symbol":"IONS","quantity":545,"description":"IONIS PHARMACEUTICALS INC COM","price":72.52,"valueUsd":39523.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ions"},{"settlementDate":"2026-05-21","cusip":"462222100","symbol":"IONS","quantity":7,"description":"IONIS PHARMACEUTICALS INC COM","price":75.06,"valueUsd":525.42,"canonicalUrl":"https://xoomar.com/markets/stocks/ions"},{"settlementDate":"2026-05-28","cusip":"462222100","symbol":"IONS","quantity":216,"description":"IONIS PHARMACEUTICALS INC COM","price":76.49,"valueUsd":16521.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ions"},{"settlementDate":"2026-05-29","cusip":"462222100","symbol":"IONS","quantity":199,"description":"IONIS PHARMACEUTICALS INC COM","price":77.33,"valueUsd":15388.67,"canonicalUrl":"https://xoomar.com/markets/stocks/ions"},{"settlementDate":"2026-06-03","cusip":"462222100","symbol":"IONS","quantity":2084,"description":"IONIS PHARMACEUTICALS INC COM","price":72.97,"valueUsd":152069.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ions"},{"settlementDate":"2026-06-04","cusip":"462222100","symbol":"IONS","quantity":333,"description":"IONIS PHARMACEUTICALS INC COM","price":73.82,"valueUsd":24582.06,"canonicalUrl":"https://xoomar.com/markets/stocks/ions"},{"settlementDate":"2026-06-05","cusip":"462222100","symbol":"IONS","quantity":40216,"description":"IONIS PHARMACEUTICALS INC COM","price":75.13,"valueUsd":3021428.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ions"},{"settlementDate":"2026-06-08","cusip":"462222100","symbol":"IONS","quantity":15,"description":"IONIS PHARMACEUTICALS INC COM","price":74.48,"valueUsd":1117.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ions"},{"settlementDate":"2026-06-09","cusip":"462222100","symbol":"IONS","quantity":668,"description":"IONIS PHARMACEUTICALS INC COM","price":73.54,"valueUsd":49124.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ions"},{"settlementDate":"2026-06-12","cusip":"462222100","symbol":"IONS","quantity":7,"description":"IONIS PHARMACEUTICALS INC COM","price":73.82,"valueUsd":516.74,"canonicalUrl":"https://xoomar.com/markets/stocks/ions"},{"settlementDate":"2026-06-15","cusip":"462222100","symbol":"IONS","quantity":1192,"description":"IONIS PHARMACEUTICALS INC COM","price":73.28,"valueUsd":87349.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ions"},{"settlementDate":"2026-06-17","cusip":"462222100","symbol":"IONS","quantity":25,"description":"IONIS PHARMACEUTICALS INC COM","price":73.09,"valueUsd":1827.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ions"},{"settlementDate":"2026-06-18","cusip":"462222100","symbol":"IONS","quantity":1691,"description":"IONIS PHARMACEUTICALS INC COM","price":74.31,"valueUsd":125658.21,"canonicalUrl":"https://xoomar.com/markets/stocks/ions"},{"settlementDate":"2026-06-23","cusip":"462222100","symbol":"IONS","quantity":7,"description":"IONIS PHARMACEUTICALS INC COM","price":75.89,"valueUsd":531.23,"canonicalUrl":"https://xoomar.com/markets/stocks/ions"},{"settlementDate":"2026-06-24","cusip":"462222100","symbol":"IONS","quantity":3,"description":"IONIS PHARMACEUTICALS INC COM","price":75.99,"valueUsd":227.97,"canonicalUrl":"https://xoomar.com/markets/stocks/ions"},{"settlementDate":"2026-06-25","cusip":"462222100","symbol":"IONS","quantity":1864,"description":"IONIS PHARMACEUTICALS INC COM","price":76.52,"valueUsd":142633.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ions"},{"settlementDate":"2026-06-29","cusip":"462222100","symbol":"IONS","quantity":11381,"description":"IONIS PHARMACEUTICALS INC COM","price":81.18,"valueUsd":923909.58,"canonicalUrl":"https://xoomar.com/markets/stocks/ions"},{"settlementDate":"2026-06-30","cusip":"462222100","symbol":"IONS","quantity":42698,"description":"IONIS PHARMACEUTICALS INC COM","price":80.69,"valueUsd":3445301.62,"canonicalUrl":"https://xoomar.com/markets/stocks/ions"},{"settlementDate":"2026-07-01","cusip":"462222100","symbol":"IONS","quantity":30806,"description":"IONIS PHARMACEUTICALS INC COM","price":79.29,"valueUsd":2442607.74,"canonicalUrl":"https://xoomar.com/markets/stocks/ions"},{"settlementDate":"2026-07-06","cusip":"462222100","symbol":"IONS","quantity":1248,"description":"IONIS PHARMACEUTICALS INC COM","price":81.8,"valueUsd":102086.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ions"},{"settlementDate":"2026-07-07","cusip":"462222100","symbol":"IONS","quantity":3546,"description":"IONIS PHARMACEUTICALS INC COM","price":83.18,"valueUsd":294956.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ions"},{"settlementDate":"2026-07-14","cusip":"462222100","symbol":"IONS","quantity":44,"description":"IONIS PHARMACEUTICALS INC COM","price":56.75,"valueUsd":2497,"canonicalUrl":"https://xoomar.com/markets/stocks/ions"},{"settlementDate":"2026-07-15","cusip":"462222100","symbol":"IONS","quantity":51,"description":"IONIS PHARMACEUTICALS INC COM","price":54.93,"valueUsd":2801.43,"canonicalUrl":"https://xoomar.com/markets/stocks/ions"},{"settlementDate":"2026-07-16","cusip":"462222100","symbol":"IONS","quantity":3002,"description":"IONIS PHARMACEUTICALS INC COM","price":54.73,"valueUsd":164299.46,"canonicalUrl":"https://xoomar.com/markets/stocks/ions"},{"settlementDate":"2026-07-17","cusip":"462222100","symbol":"IONS","quantity":36,"description":"IONIS PHARMACEUTICALS INC COM","price":54.65,"valueUsd":1967.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ions"},{"settlementDate":"2026-07-20","cusip":"462222100","symbol":"IONS","quantity":3118,"description":"IONIS PHARMACEUTICALS INC COM","price":54.39,"valueUsd":169588.02,"canonicalUrl":"https://xoomar.com/markets/stocks/ions"},{"settlementDate":"2026-07-23","cusip":"462222100","symbol":"IONS","quantity":2,"description":"IONIS PHARMACEUTICALS INC COM","price":54.01,"valueUsd":108.02,"canonicalUrl":"https://xoomar.com/markets/stocks/ions"},{"settlementDate":"2026-07-28","cusip":"462222100","symbol":"IONS","quantity":156,"description":"IONIS PHARMACEUTICALS INC COM","price":55.96,"valueUsd":8729.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ions"},{"settlementDate":"2026-07-30","cusip":"462222100","symbol":"IONS","quantity":4288,"description":"IONIS PHARMACEUTICALS INC COM","price":54.04,"valueUsd":231723.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ions"},{"settlementDate":"2026-08-03","cusip":"462222100","symbol":"IONS","quantity":157,"description":"IONIS PHARMACEUTICALS INC COM","price":51.77,"valueUsd":8127.89,"canonicalUrl":"https://xoomar.com/markets/stocks/ions"},{"settlementDate":"2026-08-04","cusip":"462222100","symbol":"IONS","quantity":373,"description":"IONIS PHARMACEUTICALS INC COM","price":54.49,"valueUsd":20324.77,"canonicalUrl":"https://xoomar.com/markets/stocks/ions"},{"settlementDate":"2026-08-06","cusip":"462222100","symbol":"IONS","quantity":1952,"description":"IONIS PHARMACEUTICALS INC COM","price":54.19,"valueUsd":105778.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ions"},{"settlementDate":"2026-08-10","cusip":"462222100","symbol":"IONS","quantity":175,"description":"IONIS PHARMACEUTICALS INC COM","price":56.56,"valueUsd":9898,"canonicalUrl":"https://xoomar.com/markets/stocks/ions"},{"settlementDate":"2026-08-14","cusip":"462222100","symbol":"IONS","quantity":200,"description":"IONIS PHARMACEUTICALS INC COM","price":55.87,"valueUsd":11174,"canonicalUrl":"https://xoomar.com/markets/stocks/ions"},{"settlementDate":"2026-08-17","cusip":"462222100","symbol":"IONS","quantity":522,"description":"IONIS PHARMACEUTICALS INC COM","price":57.24,"valueUsd":29879.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ions"},{"settlementDate":"2026-08-18","cusip":"462222100","symbol":"IONS","quantity":15,"description":"IONIS PHARMACEUTICALS INC COM","price":58.63,"valueUsd":879.45,"canonicalUrl":"https://xoomar.com/markets/stocks/ions"},{"settlementDate":"2026-08-19","cusip":"462222100","symbol":"IONS","quantity":3049,"description":"IONIS PHARMACEUTICALS INC COM","price":59.62,"valueUsd":181781.38,"canonicalUrl":"https://xoomar.com/markets/stocks/ions"},{"settlementDate":"2026-09-04","cusip":"462222100","symbol":"IONS","quantity":14,"description":"IONIS PHARMACEUTICALS INC COM","price":58.13,"valueUsd":813.82,"canonicalUrl":"https://xoomar.com/markets/stocks/ions"},{"settlementDate":"2026-09-08","cusip":"462222100","symbol":"IONS","quantity":20,"description":"IONIS PHARMACEUTICALS INC COM","price":58.09,"valueUsd":1161.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ions"},{"settlementDate":"2026-09-09","cusip":"462222100","symbol":"IONS","quantity":8518,"description":"IONIS PHARMACEUTICALS INC COM","price":56.71,"valueUsd":483055.78,"canonicalUrl":"https://xoomar.com/markets/stocks/ions"},{"settlementDate":"2026-09-10","cusip":"462222100","symbol":"IONS","quantity":5975,"description":"IONIS PHARMACEUTICALS INC COM","price":56.02,"valueUsd":334719.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ions"}],"updatedAt":"2026-10-29T14:37:29.545Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ions","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}