{"data":[{"settlementDate":"2026-04-27","cusip":"45768S105","symbol":"IOSP","quantity":10,"description":"INNOSPEC, INC.","price":77.15,"valueUsd":771.5,"canonicalUrl":"https://xoomar.com/markets/stocks/iosp"},{"settlementDate":"2026-04-30","cusip":"45768S105","symbol":"IOSP","quantity":1,"description":"INNOSPEC, INC.","price":75.61,"valueUsd":75.61,"canonicalUrl":"https://xoomar.com/markets/stocks/iosp"},{"settlementDate":"2026-05-05","cusip":"45768S105","symbol":"IOSP","quantity":32,"description":"INNOSPEC, INC.","price":76.48,"valueUsd":2447.36,"canonicalUrl":"https://xoomar.com/markets/stocks/iosp"},{"settlementDate":"2026-05-11","cusip":"45768S105","symbol":"IOSP","quantity":250,"description":"INNOSPEC, INC.","price":80.55,"valueUsd":20137.5,"canonicalUrl":"https://xoomar.com/markets/stocks/iosp"},{"settlementDate":"2026-05-12","cusip":"45768S105","symbol":"IOSP","quantity":61,"description":"INNOSPEC, INC.","price":80.82,"valueUsd":4930.02,"canonicalUrl":"https://xoomar.com/markets/stocks/iosp"},{"settlementDate":"2026-05-21","cusip":"45768S105","symbol":"IOSP","quantity":480,"description":"INNOSPEC, INC.","price":78.66,"valueUsd":37756.8,"canonicalUrl":"https://xoomar.com/markets/stocks/iosp"},{"settlementDate":"2026-06-03","cusip":"45768S105","symbol":"IOSP","quantity":25,"description":"INNOSPEC, INC.","price":81.65,"valueUsd":2041.25,"canonicalUrl":"https://xoomar.com/markets/stocks/iosp"},{"settlementDate":"2026-06-09","cusip":"45768S105","symbol":"IOSP","quantity":7,"description":"INNOSPEC, INC.","price":81.38,"valueUsd":569.66,"canonicalUrl":"https://xoomar.com/markets/stocks/iosp"},{"settlementDate":"2026-06-11","cusip":"45768S105","symbol":"IOSP","quantity":44,"description":"INNOSPEC, INC.","price":83.35,"valueUsd":3667.4,"canonicalUrl":"https://xoomar.com/markets/stocks/iosp"},{"settlementDate":"2026-06-15","cusip":"45768S105","symbol":"IOSP","quantity":184,"description":"INNOSPEC, INC.","price":86.59,"valueUsd":15932.56,"canonicalUrl":"https://xoomar.com/markets/stocks/iosp"},{"settlementDate":"2026-06-18","cusip":"45768S105","symbol":"IOSP","quantity":54,"description":"INNOSPEC, INC.","price":83.11,"valueUsd":4487.94,"canonicalUrl":"https://xoomar.com/markets/stocks/iosp"},{"settlementDate":"2026-06-25","cusip":"45768S105","symbol":"IOSP","quantity":75,"description":"INNOSPEC, INC.","price":83.39,"valueUsd":6254.25,"canonicalUrl":"https://xoomar.com/markets/stocks/iosp"},{"settlementDate":"2026-07-06","cusip":"45768S105","symbol":"IOSP","quantity":24,"description":"INNOSPEC, INC.","price":83.1,"valueUsd":1994.4,"canonicalUrl":"https://xoomar.com/markets/stocks/iosp"},{"settlementDate":"2026-07-10","cusip":"45768S105","symbol":"IOSP","quantity":3,"description":"INNOSPEC, INC.","price":80.72,"valueUsd":242.16,"canonicalUrl":"https://xoomar.com/markets/stocks/iosp"},{"settlementDate":"2026-07-17","cusip":"45768S105","symbol":"IOSP","quantity":112,"description":"INNOSPEC, INC.","price":85.46,"valueUsd":9571.52,"canonicalUrl":"https://xoomar.com/markets/stocks/iosp"},{"settlementDate":"2026-07-20","cusip":"45768S105","symbol":"IOSP","quantity":6,"description":"INNOSPEC, INC.","price":84.25,"valueUsd":505.5,"canonicalUrl":"https://xoomar.com/markets/stocks/iosp"},{"settlementDate":"2026-08-11","cusip":"45768S105","symbol":"IOSP","quantity":2,"description":"INNOSPEC, INC.","price":92.89,"valueUsd":185.78,"canonicalUrl":"https://xoomar.com/markets/stocks/iosp"},{"settlementDate":"2026-08-14","cusip":"45768S105","symbol":"IOSP","quantity":42,"description":"INNOSPEC, INC.","price":93.92,"valueUsd":3944.64,"canonicalUrl":"https://xoomar.com/markets/stocks/iosp"},{"settlementDate":"2026-08-20","cusip":"45768S105","symbol":"IOSP","quantity":2,"description":"INNOSPEC, INC.","price":93.76,"valueUsd":187.52,"canonicalUrl":"https://xoomar.com/markets/stocks/iosp"},{"settlementDate":"2026-08-25","cusip":"45768S105","symbol":"IOSP","quantity":2,"description":"INNOSPEC, INC.","price":94.73,"valueUsd":189.46,"canonicalUrl":"https://xoomar.com/markets/stocks/iosp"},{"settlementDate":"2026-08-31","cusip":"45768S105","symbol":"IOSP","quantity":10,"description":"INNOSPEC, INC.","price":95.38,"valueUsd":953.8,"canonicalUrl":"https://xoomar.com/markets/stocks/iosp"},{"settlementDate":"2026-09-04","cusip":"45768S105","symbol":"IOSP","quantity":46,"description":"INNOSPEC, INC.","price":93.12,"valueUsd":4283.52,"canonicalUrl":"https://xoomar.com/markets/stocks/iosp"},{"settlementDate":"2026-09-08","cusip":"45768S105","symbol":"IOSP","quantity":80,"description":"INNOSPEC, INC.","price":93.95,"valueUsd":7516,"canonicalUrl":"https://xoomar.com/markets/stocks/iosp"},{"settlementDate":"2026-09-09","cusip":"45768S105","symbol":"IOSP","quantity":102,"description":"INNOSPEC, INC.","price":93.37,"valueUsd":9523.74,"canonicalUrl":"https://xoomar.com/markets/stocks/iosp"},{"settlementDate":"2026-09-10","cusip":"45768S105","symbol":"IOSP","quantity":79,"description":"INNOSPEC, INC.","price":93.57,"valueUsd":7392.03,"canonicalUrl":"https://xoomar.com/markets/stocks/iosp"},{"settlementDate":"2026-09-11","cusip":"45768S105","symbol":"IOSP","quantity":152,"description":"INNOSPEC, INC.","price":93.08,"valueUsd":14148.16,"canonicalUrl":"https://xoomar.com/markets/stocks/iosp"},{"settlementDate":"2026-09-14","cusip":"45768S105","symbol":"IOSP","quantity":75,"description":"INNOSPEC, INC.","price":93.23,"valueUsd":6992.25,"canonicalUrl":"https://xoomar.com/markets/stocks/iosp"},{"settlementDate":"2026-09-18","cusip":"45768S105","symbol":"IOSP","quantity":94,"description":"INNOSPEC, INC.","price":93.18,"valueUsd":8758.92,"canonicalUrl":"https://xoomar.com/markets/stocks/iosp"},{"settlementDate":"2026-09-28","cusip":"45768S105","symbol":"IOSP","quantity":22,"description":"INNOSPEC, INC.","price":98.72,"valueUsd":2171.84,"canonicalUrl":"https://xoomar.com/markets/stocks/iosp"}],"updatedAt":"2026-10-24T23:21:37.254Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/iosp","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}