{"data":[{"settlementDate":"2026-04-29","cusip":"79589L106","symbol":"IOT","quantity":39,"description":"SAMSARA INC CL A (DE)","price":29.33,"valueUsd":1143.87,"canonicalUrl":"https://xoomar.com/markets/stocks/iot"},{"settlementDate":"2026-04-30","cusip":"79589L106","symbol":"IOT","quantity":5364,"description":"SAMSARA INC CL A (DE)","price":29.37,"valueUsd":157540.68,"canonicalUrl":"https://xoomar.com/markets/stocks/iot"},{"settlementDate":"2026-05-06","cusip":"79589L106","symbol":"IOT","quantity":53970,"description":"SAMSARA INC CL A (DE)","price":30.45,"valueUsd":1643386.5,"canonicalUrl":"https://xoomar.com/markets/stocks/iot"},{"settlementDate":"2026-05-07","cusip":"79589L106","symbol":"IOT","quantity":3595,"description":"SAMSARA INC CL A (DE)","price":28.92,"valueUsd":103967.4,"canonicalUrl":"https://xoomar.com/markets/stocks/iot"},{"settlementDate":"2026-05-15","cusip":"79589L106","symbol":"IOT","quantity":33,"description":"SAMSARA INC CL A (DE)","price":27.99,"valueUsd":923.67,"canonicalUrl":"https://xoomar.com/markets/stocks/iot"},{"settlementDate":"2026-05-20","cusip":"79589L106","symbol":"IOT","quantity":3013,"description":"SAMSARA INC CL A (DE)","price":30.79,"valueUsd":92770.27,"canonicalUrl":"https://xoomar.com/markets/stocks/iot"},{"settlementDate":"2026-05-21","cusip":"79589L106","symbol":"IOT","quantity":90,"description":"SAMSARA INC CL A (DE)","price":30.63,"valueUsd":2756.7,"canonicalUrl":"https://xoomar.com/markets/stocks/iot"},{"settlementDate":"2026-06-01","cusip":"79589L106","symbol":"IOT","quantity":200,"description":"SAMSARA INC CL A (DE)","price":34.99,"valueUsd":6998,"canonicalUrl":"https://xoomar.com/markets/stocks/iot"},{"settlementDate":"2026-06-02","cusip":"79589L106","symbol":"IOT","quantity":91,"description":"SAMSARA INC CL A (NV)","price":38.55,"valueUsd":3508.05,"canonicalUrl":"https://xoomar.com/markets/stocks/iot"},{"settlementDate":"2026-06-08","cusip":"79589L106","symbol":"IOT","quantity":2200,"description":"SAMSARA INC CL A (NV)","price":34.8,"valueUsd":76560,"canonicalUrl":"https://xoomar.com/markets/stocks/iot"},{"settlementDate":"2026-06-10","cusip":"79589L106","symbol":"IOT","quantity":1794,"description":"SAMSARA INC CL A (NV)","price":33.62,"valueUsd":60314.28,"canonicalUrl":"https://xoomar.com/markets/stocks/iot"},{"settlementDate":"2026-06-11","cusip":"79589L106","symbol":"IOT","quantity":126,"description":"SAMSARA INC CL A (NV)","price":32.64,"valueUsd":4112.64,"canonicalUrl":"https://xoomar.com/markets/stocks/iot"},{"settlementDate":"2026-06-15","cusip":"79589L106","symbol":"IOT","quantity":100,"description":"SAMSARA INC CL A (NV)","price":33.66,"valueUsd":3366,"canonicalUrl":"https://xoomar.com/markets/stocks/iot"},{"settlementDate":"2026-06-18","cusip":"79589L106","symbol":"IOT","quantity":178,"description":"SAMSARA INC CL A (NV)","price":31.6,"valueUsd":5624.8,"canonicalUrl":"https://xoomar.com/markets/stocks/iot"},{"settlementDate":"2026-06-25","cusip":"79589L106","symbol":"IOT","quantity":254,"description":"SAMSARA INC CL A (NV)","price":31.24,"valueUsd":7934.96,"canonicalUrl":"https://xoomar.com/markets/stocks/iot"},{"settlementDate":"2026-06-26","cusip":"79589L106","symbol":"IOT","quantity":131749,"description":"SAMSARA INC CL A (NV)","price":28.98,"valueUsd":3818086.02,"canonicalUrl":"https://xoomar.com/markets/stocks/iot"},{"settlementDate":"2026-06-29","cusip":"79589L106","symbol":"IOT","quantity":15137,"description":"SAMSARA INC CL A (NV)","price":31.14,"valueUsd":471366.18,"canonicalUrl":"https://xoomar.com/markets/stocks/iot"},{"settlementDate":"2026-06-30","cusip":"79589L106","symbol":"IOT","quantity":13990,"description":"SAMSARA INC CL A (NV)","price":32.1,"valueUsd":449079,"canonicalUrl":"https://xoomar.com/markets/stocks/iot"},{"settlementDate":"2026-07-02","cusip":"79589L106","symbol":"IOT","quantity":10725,"description":"SAMSARA INC CL A (NV)","price":34.18,"valueUsd":366580.5,"canonicalUrl":"https://xoomar.com/markets/stocks/iot"},{"settlementDate":"2026-07-06","cusip":"79589L106","symbol":"IOT","quantity":4885,"description":"SAMSARA INC CL A (NV)","price":35.93,"valueUsd":175518.05,"canonicalUrl":"https://xoomar.com/markets/stocks/iot"},{"settlementDate":"2026-07-13","cusip":"79589L106","symbol":"IOT","quantity":4036,"description":"SAMSARA INC CL A (NV)","price":36.72,"valueUsd":148201.92,"canonicalUrl":"https://xoomar.com/markets/stocks/iot"},{"settlementDate":"2026-07-17","cusip":"79589L106","symbol":"IOT","quantity":189,"description":"SAMSARA INC CL A (NV)","price":37.46,"valueUsd":7079.94,"canonicalUrl":"https://xoomar.com/markets/stocks/iot"},{"settlementDate":"2026-07-20","cusip":"79589L106","symbol":"IOT","quantity":3500,"description":"SAMSARA INC CL A (NV)","price":38.32,"valueUsd":134120,"canonicalUrl":"https://xoomar.com/markets/stocks/iot"},{"settlementDate":"2026-07-21","cusip":"79589L106","symbol":"IOT","quantity":404,"description":"SAMSARA INC CL A (NV)","price":38.55,"valueUsd":15574.2,"canonicalUrl":"https://xoomar.com/markets/stocks/iot"},{"settlementDate":"2026-07-22","cusip":"79589L106","symbol":"IOT","quantity":62,"description":"SAMSARA INC CL A (NV)","price":36.07,"valueUsd":2236.34,"canonicalUrl":"https://xoomar.com/markets/stocks/iot"},{"settlementDate":"2026-07-23","cusip":"79589L106","symbol":"IOT","quantity":2655,"description":"SAMSARA INC CL A (NV)","price":33.33,"valueUsd":88491.15,"canonicalUrl":"https://xoomar.com/markets/stocks/iot"},{"settlementDate":"2026-07-29","cusip":"79589L106","symbol":"IOT","quantity":313,"description":"SAMSARA INC CL A (NV)","price":37.5,"valueUsd":11737.5,"canonicalUrl":"https://xoomar.com/markets/stocks/iot"},{"settlementDate":"2026-07-30","cusip":"79589L106","symbol":"IOT","quantity":7,"description":"SAMSARA INC CL A (NV)","price":38.75,"valueUsd":271.25,"canonicalUrl":"https://xoomar.com/markets/stocks/iot"},{"settlementDate":"2026-08-10","cusip":"79589L106","symbol":"IOT","quantity":400,"description":"SAMSARA INC CL A (NV)","price":40.88,"valueUsd":16352,"canonicalUrl":"https://xoomar.com/markets/stocks/iot"},{"settlementDate":"2026-08-13","cusip":"79589L106","symbol":"IOT","quantity":8000,"description":"SAMSARA INC CL A (NV)","price":39.34,"valueUsd":314720,"canonicalUrl":"https://xoomar.com/markets/stocks/iot"},{"settlementDate":"2026-08-14","cusip":"79589L106","symbol":"IOT","quantity":1,"description":"SAMSARA INC CL A (NV)","price":41.14,"valueUsd":41.14,"canonicalUrl":"https://xoomar.com/markets/stocks/iot"},{"settlementDate":"2026-08-19","cusip":"79589L106","symbol":"IOT","quantity":1178,"description":"SAMSARA INC CL A (NV)","price":39.58,"valueUsd":46625.24,"canonicalUrl":"https://xoomar.com/markets/stocks/iot"},{"settlementDate":"2026-08-24","cusip":"79589L106","symbol":"IOT","quantity":2000,"description":"SAMSARA INC CL A (NV)","price":39.94,"valueUsd":79880,"canonicalUrl":"https://xoomar.com/markets/stocks/iot"},{"settlementDate":"2026-08-27","cusip":"79589L106","symbol":"IOT","quantity":57736,"description":"SAMSARA INC CL A (NV)","price":39.84,"valueUsd":2300202.24,"canonicalUrl":"https://xoomar.com/markets/stocks/iot"},{"settlementDate":"2026-08-28","cusip":"79589L106","symbol":"IOT","quantity":3976,"description":"SAMSARA INC CL A (NV)","price":41.87,"valueUsd":166475.12,"canonicalUrl":"https://xoomar.com/markets/stocks/iot"},{"settlementDate":"2026-09-04","cusip":"79589L106","symbol":"IOT","quantity":215309,"description":"SAMSARA INC CL A (NV)","price":38.75,"valueUsd":8343223.75,"canonicalUrl":"https://xoomar.com/markets/stocks/iot"},{"settlementDate":"2026-09-11","cusip":"79589L106","symbol":"IOT","quantity":26966,"description":"SAMSARA INC CL A (NV)","price":38.44,"valueUsd":1036573.04,"canonicalUrl":"https://xoomar.com/markets/stocks/iot"},{"settlementDate":"2026-09-14","cusip":"79589L106","symbol":"IOT","quantity":7092,"description":"SAMSARA INC CL A (NV)","price":38.38,"valueUsd":272190.96,"canonicalUrl":"https://xoomar.com/markets/stocks/iot"},{"settlementDate":"2026-09-15","cusip":"79589L106","symbol":"IOT","quantity":44470,"description":"SAMSARA INC CL A (NV)","price":42.91,"valueUsd":1908207.7,"canonicalUrl":"https://xoomar.com/markets/stocks/iot"},{"settlementDate":"2026-09-16","cusip":"79589L106","symbol":"IOT","quantity":1875,"description":"SAMSARA INC CL A (NV)","price":41.65,"valueUsd":78093.75,"canonicalUrl":"https://xoomar.com/markets/stocks/iot"},{"settlementDate":"2026-09-17","cusip":"79589L106","symbol":"IOT","quantity":220,"description":"SAMSARA INC CL A (NV)","price":40.66,"valueUsd":8945.2,"canonicalUrl":"https://xoomar.com/markets/stocks/iot"},{"settlementDate":"2026-09-21","cusip":"79589L106","symbol":"IOT","quantity":1500,"description":"SAMSARA INC CL A (NV)","price":39.55,"valueUsd":59325,"canonicalUrl":"https://xoomar.com/markets/stocks/iot"},{"settlementDate":"2026-09-22","cusip":"79589L106","symbol":"IOT","quantity":59,"description":"SAMSARA INC CL A (NV)","price":38.05,"valueUsd":2244.95,"canonicalUrl":"https://xoomar.com/markets/stocks/iot"},{"settlementDate":"2026-09-23","cusip":"79589L106","symbol":"IOT","quantity":233507,"description":"SAMSARA INC CL A (NV)","price":38.26,"valueUsd":8933977.82,"canonicalUrl":"https://xoomar.com/markets/stocks/iot"},{"settlementDate":"2026-09-25","cusip":"79589L106","symbol":"IOT","quantity":1430,"description":"SAMSARA INC CL A (NV)","price":39.32,"valueUsd":56227.6,"canonicalUrl":"https://xoomar.com/markets/stocks/iot"},{"settlementDate":"2026-09-29","cusip":"79589L106","symbol":"IOT","quantity":127,"description":"SAMSARA INC CL A (NV)","price":37.93,"valueUsd":4817.11,"canonicalUrl":"https://xoomar.com/markets/stocks/iot"},{"settlementDate":"2026-09-30","cusip":"79589L106","symbol":"IOT","quantity":47517,"description":"SAMSARA INC CL A (NV)","price":37.97,"valueUsd":1804220.49,"canonicalUrl":"https://xoomar.com/markets/stocks/iot"}],"updatedAt":"2026-10-29T06:48:41.642Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/iot","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}