{"data":[{"settlementDate":"2026-04-30","cusip":"462260100","symbol":"IOVA","quantity":3327,"description":"IOVANCE BIOTHERAPEUTICS INC CO","price":3.31,"valueUsd":11012.37,"canonicalUrl":"https://xoomar.com/markets/stocks/iova"},{"settlementDate":"2026-05-01","cusip":"462260100","symbol":"IOVA","quantity":5896,"description":"IOVANCE BIOTHERAPEUTICS INC CO","price":3.36,"valueUsd":19810.56,"canonicalUrl":"https://xoomar.com/markets/stocks/iova"},{"settlementDate":"2026-05-05","cusip":"462260100","symbol":"IOVA","quantity":34426,"description":"IOVANCE BIOTHERAPEUTICS INC CO","price":3.85,"valueUsd":132540.1,"canonicalUrl":"https://xoomar.com/markets/stocks/iova"},{"settlementDate":"2026-05-06","cusip":"462260100","symbol":"IOVA","quantity":39380,"description":"IOVANCE BIOTHERAPEUTICS INC CO","price":3.98,"valueUsd":156732.4,"canonicalUrl":"https://xoomar.com/markets/stocks/iova"},{"settlementDate":"2026-05-07","cusip":"462260100","symbol":"IOVA","quantity":43488,"description":"IOVANCE BIOTHERAPEUTICS INC CO","price":4.09,"valueUsd":177865.92,"canonicalUrl":"https://xoomar.com/markets/stocks/iova"},{"settlementDate":"2026-05-08","cusip":"462260100","symbol":"IOVA","quantity":224151,"description":"IOVANCE BIOTHERAPEUTICS INC CO","price":3.55,"valueUsd":795736.05,"canonicalUrl":"https://xoomar.com/markets/stocks/iova"},{"settlementDate":"2026-05-11","cusip":"462260100","symbol":"IOVA","quantity":30604,"description":"IOVANCE BIOTHERAPEUTICS INC CO","price":3.62,"valueUsd":110786.48,"canonicalUrl":"https://xoomar.com/markets/stocks/iova"},{"settlementDate":"2026-05-15","cusip":"462260100","symbol":"IOVA","quantity":1094007,"description":"IOVANCE BIOTHERAPEUTICS INC CO","price":3.52,"valueUsd":3850904.64,"canonicalUrl":"https://xoomar.com/markets/stocks/iova"},{"settlementDate":"2026-05-22","cusip":"462260100","symbol":"IOVA","quantity":32613,"description":"IOVANCE BIOTHERAPEUTICS INC CO","price":3.7,"valueUsd":120668.1,"canonicalUrl":"https://xoomar.com/markets/stocks/iova"},{"settlementDate":"2026-05-26","cusip":"462260100","symbol":"IOVA","quantity":66609,"description":"IOVANCE BIOTHERAPEUTICS INC CO","price":4.11,"valueUsd":273762.99,"canonicalUrl":"https://xoomar.com/markets/stocks/iova"},{"settlementDate":"2026-05-27","cusip":"462260100","symbol":"IOVA","quantity":183775,"description":"IOVANCE BIOTHERAPEUTICS INC CO","price":4.1,"valueUsd":753477.5,"canonicalUrl":"https://xoomar.com/markets/stocks/iova"},{"settlementDate":"2026-05-29","cusip":"462260100","symbol":"IOVA","quantity":192909,"description":"IOVANCE BIOTHERAPEUTICS INC CO","price":4.3,"valueUsd":829508.7,"canonicalUrl":"https://xoomar.com/markets/stocks/iova"},{"settlementDate":"2026-06-02","cusip":"462260100","symbol":"IOVA","quantity":923145,"description":"IOVANCE BIOTHERAPEUTICS INC CO","price":3.96,"valueUsd":3655654.2,"canonicalUrl":"https://xoomar.com/markets/stocks/iova"},{"settlementDate":"2026-06-03","cusip":"462260100","symbol":"IOVA","quantity":2526,"description":"IOVANCE BIOTHERAPEUTICS INC CO","price":4.1,"valueUsd":10356.6,"canonicalUrl":"https://xoomar.com/markets/stocks/iova"},{"settlementDate":"2026-06-05","cusip":"462260100","symbol":"IOVA","quantity":811799,"description":"IOVANCE BIOTHERAPEUTICS INC CO","price":4.38,"valueUsd":3555679.62,"canonicalUrl":"https://xoomar.com/markets/stocks/iova"},{"settlementDate":"2026-06-08","cusip":"462260100","symbol":"IOVA","quantity":1244,"description":"IOVANCE BIOTHERAPEUTICS INC CO","price":4.23,"valueUsd":5262.12,"canonicalUrl":"https://xoomar.com/markets/stocks/iova"},{"settlementDate":"2026-06-09","cusip":"462260100","symbol":"IOVA","quantity":2894,"description":"IOVANCE BIOTHERAPEUTICS INC CO","price":4,"valueUsd":11576,"canonicalUrl":"https://xoomar.com/markets/stocks/iova"},{"settlementDate":"2026-06-12","cusip":"462260100","symbol":"IOVA","quantity":1597,"description":"IOVANCE BIOTHERAPEUTICS INC CO","price":3.96,"valueUsd":6324.12,"canonicalUrl":"https://xoomar.com/markets/stocks/iova"},{"settlementDate":"2026-06-15","cusip":"462260100","symbol":"IOVA","quantity":59445,"description":"IOVANCE BIOTHERAPEUTICS INC CO","price":4.08,"valueUsd":242535.6,"canonicalUrl":"https://xoomar.com/markets/stocks/iova"},{"settlementDate":"2026-06-22","cusip":"462260100","symbol":"IOVA","quantity":340285,"description":"IOVANCE BIOTHERAPEUTICS INC CO","price":3.91,"valueUsd":1330514.35,"canonicalUrl":"https://xoomar.com/markets/stocks/iova"},{"settlementDate":"2026-06-23","cusip":"462260100","symbol":"IOVA","quantity":273784,"description":"IOVANCE BIOTHERAPEUTICS INC CO","price":4.06,"valueUsd":1111563.04,"canonicalUrl":"https://xoomar.com/markets/stocks/iova"},{"settlementDate":"2026-06-26","cusip":"462260100","symbol":"IOVA","quantity":5137,"description":"IOVANCE BIOTHERAPEUTICS INC CO","price":4.21,"valueUsd":21626.77,"canonicalUrl":"https://xoomar.com/markets/stocks/iova"},{"settlementDate":"2026-06-29","cusip":"462260100","symbol":"IOVA","quantity":380213,"description":"IOVANCE BIOTHERAPEUTICS INC CO","price":4.25,"valueUsd":1615905.25,"canonicalUrl":"https://xoomar.com/markets/stocks/iova"},{"settlementDate":"2026-07-06","cusip":"462260100","symbol":"IOVA","quantity":29299,"description":"IOVANCE BIOTHERAPEUTICS INC CO","price":4.31,"valueUsd":126278.69,"canonicalUrl":"https://xoomar.com/markets/stocks/iova"},{"settlementDate":"2026-07-08","cusip":"462260100","symbol":"IOVA","quantity":265,"description":"IOVANCE BIOTHERAPEUTICS INC CO","price":4.35,"valueUsd":1152.75,"canonicalUrl":"https://xoomar.com/markets/stocks/iova"},{"settlementDate":"2026-07-14","cusip":"462260100","symbol":"IOVA","quantity":918,"description":"IOVANCE BIOTHERAPEUTICS INC CO","price":4.04,"valueUsd":3708.72,"canonicalUrl":"https://xoomar.com/markets/stocks/iova"},{"settlementDate":"2026-07-17","cusip":"462260100","symbol":"IOVA","quantity":256612,"description":"IOVANCE BIOTHERAPEUTICS INC CO","price":4.66,"valueUsd":1195811.92,"canonicalUrl":"https://xoomar.com/markets/stocks/iova"},{"settlementDate":"2026-07-20","cusip":"462260100","symbol":"IOVA","quantity":23227,"description":"IOVANCE BIOTHERAPEUTICS INC CO","price":5,"valueUsd":116135,"canonicalUrl":"https://xoomar.com/markets/stocks/iova"},{"settlementDate":"2026-07-22","cusip":"462260100","symbol":"IOVA","quantity":33525,"description":"IOVANCE BIOTHERAPEUTICS INC CO","price":5.48,"valueUsd":183717,"canonicalUrl":"https://xoomar.com/markets/stocks/iova"},{"settlementDate":"2026-07-23","cusip":"462260100","symbol":"IOVA","quantity":27065,"description":"IOVANCE BIOTHERAPEUTICS INC CO","price":5.17,"valueUsd":139926.05,"canonicalUrl":"https://xoomar.com/markets/stocks/iova"},{"settlementDate":"2026-07-24","cusip":"462260100","symbol":"IOVA","quantity":39206,"description":"IOVANCE BIOTHERAPEUTICS INC CO","price":5.13,"valueUsd":201126.78,"canonicalUrl":"https://xoomar.com/markets/stocks/iova"},{"settlementDate":"2026-08-03","cusip":"462260100","symbol":"IOVA","quantity":236695,"description":"IOVANCE BIOTHERAPEUTICS INC CO","price":4.07,"valueUsd":963348.65,"canonicalUrl":"https://xoomar.com/markets/stocks/iova"},{"settlementDate":"2026-08-04","cusip":"462260100","symbol":"IOVA","quantity":154353,"description":"IOVANCE BIOTHERAPEUTICS INC CO","price":4.32,"valueUsd":666804.96,"canonicalUrl":"https://xoomar.com/markets/stocks/iova"},{"settlementDate":"2026-08-07","cusip":"462260100","symbol":"IOVA","quantity":13186,"description":"IOVANCE BIOTHERAPEUTICS INC CO","price":6.21,"valueUsd":81885.06,"canonicalUrl":"https://xoomar.com/markets/stocks/iova"},{"settlementDate":"2026-08-11","cusip":"462260100","symbol":"IOVA","quantity":4096,"description":"IOVANCE BIOTHERAPEUTICS INC CO","price":6.4,"valueUsd":26214.4,"canonicalUrl":"https://xoomar.com/markets/stocks/iova"},{"settlementDate":"2026-08-17","cusip":"462260100","symbol":"IOVA","quantity":499,"description":"IOVANCE BIOTHERAPEUTICS INC CO","price":6.98,"valueUsd":3483.02,"canonicalUrl":"https://xoomar.com/markets/stocks/iova"},{"settlementDate":"2026-08-18","cusip":"462260100","symbol":"IOVA","quantity":5100,"description":"IOVANCE BIOTHERAPEUTICS INC CO","price":7.1,"valueUsd":36210,"canonicalUrl":"https://xoomar.com/markets/stocks/iova"},{"settlementDate":"2026-08-21","cusip":"462260100","symbol":"IOVA","quantity":28340,"description":"IOVANCE BIOTHERAPEUTICS INC CO","price":8.99,"valueUsd":254776.6,"canonicalUrl":"https://xoomar.com/markets/stocks/iova"},{"settlementDate":"2026-08-24","cusip":"462260100","symbol":"IOVA","quantity":9917,"description":"IOVANCE BIOTHERAPEUTICS INC CO","price":8.29,"valueUsd":82211.93,"canonicalUrl":"https://xoomar.com/markets/stocks/iova"},{"settlementDate":"2026-08-25","cusip":"462260100","symbol":"IOVA","quantity":34408,"description":"IOVANCE BIOTHERAPEUTICS INC CO","price":8.06,"valueUsd":277328.48,"canonicalUrl":"https://xoomar.com/markets/stocks/iova"},{"settlementDate":"2026-08-27","cusip":"462260100","symbol":"IOVA","quantity":528,"description":"IOVANCE BIOTHERAPEUTICS INC CO","price":8.08,"valueUsd":4266.24,"canonicalUrl":"https://xoomar.com/markets/stocks/iova"},{"settlementDate":"2026-08-31","cusip":"462260100","symbol":"IOVA","quantity":9696,"description":"IOVANCE BIOTHERAPEUTICS INC CO","price":8.01,"valueUsd":77664.96,"canonicalUrl":"https://xoomar.com/markets/stocks/iova"},{"settlementDate":"2026-09-04","cusip":"462260100","symbol":"IOVA","quantity":1846,"description":"IOVANCE BIOTHERAPEUTICS INC CO","price":8.7,"valueUsd":16060.2,"canonicalUrl":"https://xoomar.com/markets/stocks/iova"},{"settlementDate":"2026-09-16","cusip":"462260100","symbol":"IOVA","quantity":43674,"description":"IOVANCE BIOTHERAPEUTICS INC CO","price":9.36,"valueUsd":408788.64,"canonicalUrl":"https://xoomar.com/markets/stocks/iova"},{"settlementDate":"2026-09-21","cusip":"462260100","symbol":"IOVA","quantity":3253,"description":"IOVANCE BIOTHERAPEUTICS INC CO","price":10.25,"valueUsd":33343.25,"canonicalUrl":"https://xoomar.com/markets/stocks/iova"},{"settlementDate":"2026-09-24","cusip":"462260100","symbol":"IOVA","quantity":3672,"description":"IOVANCE BIOTHERAPEUTICS INC CO","price":10.19,"valueUsd":37417.68,"canonicalUrl":"https://xoomar.com/markets/stocks/iova"},{"settlementDate":"2026-09-28","cusip":"462260100","symbol":"IOVA","quantity":1535,"description":"IOVANCE BIOTHERAPEUTICS INC CO","price":11,"valueUsd":16885,"canonicalUrl":"https://xoomar.com/markets/stocks/iova"},{"settlementDate":"2026-09-29","cusip":"462260100","symbol":"IOVA","quantity":234099,"description":"IOVANCE BIOTHERAPEUTICS INC CO","price":10.99,"valueUsd":2572748.01,"canonicalUrl":"https://xoomar.com/markets/stocks/iova"},{"settlementDate":"2026-09-30","cusip":"462260100","symbol":"IOVA","quantity":521568,"description":"IOVANCE BIOTHERAPEUTICS INC CO","price":14.45,"valueUsd":7536657.6,"canonicalUrl":"https://xoomar.com/markets/stocks/iova"}],"updatedAt":"2026-10-29T13:52:59.967Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/iova","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}