{"data":[{"settlementDate":"2026-04-15","cusip":"460146103","symbol":"IP","quantity":6,"description":"INTERNATIONAL PAPER CO","price":36.54,"valueUsd":219.24},{"settlementDate":"2026-04-22","cusip":"460146103","symbol":"IP","quantity":327,"description":"INTERNATIONAL PAPER CO","price":35.44,"valueUsd":11588.88},{"settlementDate":"2026-05-14","cusip":"460146103","symbol":"IP","quantity":21237,"description":"INTERNATIONAL PAPER CO","price":31.98,"valueUsd":679159.26},{"settlementDate":"2026-05-15","cusip":"460146103","symbol":"IP","quantity":3785,"description":"INTERNATIONAL PAPER CO","price":31.6,"valueUsd":119606},{"settlementDate":"2026-05-21","cusip":"460146103","symbol":"IP","quantity":42,"description":"INTERNATIONAL PAPER CO","price":30.88,"valueUsd":1296.96},{"settlementDate":"2026-05-22","cusip":"460146103","symbol":"IP","quantity":7274,"description":"INTERNATIONAL PAPER CO","price":31.5,"valueUsd":229131},{"settlementDate":"2026-05-26","cusip":"460146103","symbol":"IP","quantity":51563,"description":"INTERNATIONAL PAPER CO","price":31.29,"valueUsd":1613406.27},{"settlementDate":"2026-05-27","cusip":"460146103","symbol":"IP","quantity":95,"description":"INTERNATIONAL PAPER CO","price":31.96,"valueUsd":3036.2},{"settlementDate":"2026-06-02","cusip":"460146103","symbol":"IP","quantity":2620,"description":"INTERNATIONAL PAPER CO","price":33.69,"valueUsd":88267.8},{"settlementDate":"2026-06-05","cusip":"460146103","symbol":"IP","quantity":1586,"description":"INTERNATIONAL PAPER CO","price":33.88,"valueUsd":53733.68},{"settlementDate":"2026-06-15","cusip":"460146103","symbol":"IP","quantity":189,"description":"INTERNATIONAL PAPER CO","price":36.15,"valueUsd":6832.35},{"settlementDate":"2026-06-18","cusip":"460146103","symbol":"IP","quantity":11560,"description":"INTERNATIONAL PAPER CO","price":36.16,"valueUsd":418009.6},{"settlementDate":"2026-06-22","cusip":"460146103","symbol":"IP","quantity":16862,"description":"INTERNATIONAL PAPER CO","price":36.82,"valueUsd":620858.84},{"settlementDate":"2026-06-23","cusip":"460146103","symbol":"IP","quantity":955,"description":"INTERNATIONAL PAPER CO","price":36.89,"valueUsd":35229.95},{"settlementDate":"2026-06-24","cusip":"460146103","symbol":"IP","quantity":23865,"description":"INTERNATIONAL PAPER CO","price":36.56,"valueUsd":872504.4},{"settlementDate":"2026-06-25","cusip":"460146103","symbol":"IP","quantity":354,"description":"INTERNATIONAL PAPER CO","price":38.3,"valueUsd":13558.2},{"settlementDate":"2026-07-01","cusip":"460146103","symbol":"IP","quantity":906,"description":"INTERNATIONAL PAPER CO","price":38.1,"valueUsd":34518.6},{"settlementDate":"2026-07-02","cusip":"460146103","symbol":"IP","quantity":386,"description":"INTERNATIONAL PAPER CO","price":38.34,"valueUsd":14799.24},{"settlementDate":"2026-07-07","cusip":"460146103","symbol":"IP","quantity":2790,"description":"INTERNATIONAL PAPER CO","price":38.58,"valueUsd":107638.2},{"settlementDate":"2026-07-08","cusip":"460146103","symbol":"IP","quantity":411,"description":"INTERNATIONAL PAPER CO","price":37.92,"valueUsd":15585.12},{"settlementDate":"2026-07-09","cusip":"460146103","symbol":"IP","quantity":186,"description":"INTERNATIONAL PAPER CO","price":36.67,"valueUsd":6820.62},{"settlementDate":"2026-07-14","cusip":"460146103","symbol":"IP","quantity":255,"description":"INTERNATIONAL PAPER CO","price":37,"valueUsd":9435},{"settlementDate":"2026-07-17","cusip":"460146103","symbol":"IP","quantity":24,"description":"INTERNATIONAL PAPER CO","price":37.87,"valueUsd":908.88},{"settlementDate":"2026-07-20","cusip":"460146103","symbol":"IP","quantity":2803,"description":"INTERNATIONAL PAPER CO","price":37.56,"valueUsd":105280.68},{"settlementDate":"2026-07-21","cusip":"460146103","symbol":"IP","quantity":694,"description":"INTERNATIONAL PAPER CO","price":36.25,"valueUsd":25157.5},{"settlementDate":"2026-07-23","cusip":"460146103","symbol":"IP","quantity":76,"description":"INTERNATIONAL PAPER CO","price":38.09,"valueUsd":2894.84},{"settlementDate":"2026-07-27","cusip":"460146103","symbol":"IP","quantity":144,"description":"INTERNATIONAL PAPER CO","price":42.16,"valueUsd":6071.04},{"settlementDate":"2026-07-28","cusip":"460146103","symbol":"IP","quantity":360,"description":"INTERNATIONAL PAPER CO","price":42.41,"valueUsd":15267.6},{"settlementDate":"2026-07-30","cusip":"460146103","symbol":"IP","quantity":321,"description":"INTERNATIONAL PAPER CO","price":42.64,"valueUsd":13687.44},{"settlementDate":"2026-08-03","cusip":"460146103","symbol":"IP","quantity":169,"description":"INTERNATIONAL PAPER CO","price":40.83,"valueUsd":6900.27},{"settlementDate":"2026-08-04","cusip":"460146103","symbol":"IP","quantity":4,"description":"INTERNATIONAL PAPER CO","price":41.45,"valueUsd":165.8},{"settlementDate":"2026-08-05","cusip":"460146103","symbol":"IP","quantity":93824,"description":"INTERNATIONAL PAPER CO","price":42.31,"valueUsd":3969693.44},{"settlementDate":"2026-08-07","cusip":"460146103","symbol":"IP","quantity":3,"description":"INTERNATIONAL PAPER CO","price":40.53,"valueUsd":121.59},{"settlementDate":"2026-08-10","cusip":"460146103","symbol":"IP","quantity":6595,"description":"INTERNATIONAL PAPER CO","price":41.58,"valueUsd":274220.1},{"settlementDate":"2026-08-12","cusip":"460146103","symbol":"IP","quantity":2374,"description":"INTERNATIONAL PAPER CO","price":41.8,"valueUsd":99233.2},{"settlementDate":"2026-08-13","cusip":"460146103","symbol":"IP","quantity":30782,"description":"INTERNATIONAL PAPER CO","price":41.14,"valueUsd":1266371.48},{"settlementDate":"2026-08-14","cusip":"460146103","symbol":"IP","quantity":10810,"description":"INTERNATIONAL PAPER CO","price":41.12,"valueUsd":444507.2},{"settlementDate":"2026-08-18","cusip":"460146103","symbol":"IP","quantity":6337,"description":"INTERNATIONAL PAPER CO","price":40.26,"valueUsd":255127.62},{"settlementDate":"2026-08-20","cusip":"460146103","symbol":"IP","quantity":65,"description":"INTERNATIONAL PAPER CO","price":41.06,"valueUsd":2668.9},{"settlementDate":"2026-08-24","cusip":"460146103","symbol":"IP","quantity":7568,"description":"INTERNATIONAL PAPER CO","price":41.49,"valueUsd":313996.32},{"settlementDate":"2026-08-25","cusip":"460146103","symbol":"IP","quantity":200,"description":"INTERNATIONAL PAPER CO","price":41.04,"valueUsd":8208},{"settlementDate":"2026-08-31","cusip":"460146103","symbol":"IP","quantity":514,"description":"INTERNATIONAL PAPER CO","price":39.31,"valueUsd":20205.34},{"settlementDate":"2026-09-02","cusip":"460146103","symbol":"IP","quantity":11582,"description":"INTERNATIONAL PAPER CO","price":36.46,"valueUsd":422279.72},{"settlementDate":"2026-09-08","cusip":"460146103","symbol":"IP","quantity":23,"description":"INTERNATIONAL PAPER CO","price":37.24,"valueUsd":856.52},{"settlementDate":"2026-09-11","cusip":"460146103","symbol":"IP","quantity":99,"description":"INTERNATIONAL PAPER CO","price":34.29,"valueUsd":3394.71}],"updatedAt":"2026-10-14T21:49:19.106Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}