{"data":[{"settlementDate":"2026-04-15","cusip":"458334109","symbol":"IPAR","quantity":71,"description":"INTERPARFUMS INC COM","price":96.12,"valueUsd":6824.52},{"settlementDate":"2026-04-22","cusip":"458334109","symbol":"IPAR","quantity":309,"description":"INTERPARFUMS INC COM","price":95.2,"valueUsd":29416.8},{"settlementDate":"2026-05-19","cusip":"458334109","symbol":"IPAR","quantity":50,"description":"INTERPARFUMS INC COM","price":87.36,"valueUsd":4368},{"settlementDate":"2026-05-22","cusip":"458334109","symbol":"IPAR","quantity":35,"description":"INTERPARFUMS INC COM","price":91.16,"valueUsd":3190.6},{"settlementDate":"2026-06-11","cusip":"458334109","symbol":"IPAR","quantity":200,"description":"INTERPARFUMS INC COM","price":98.36,"valueUsd":19672},{"settlementDate":"2026-06-15","cusip":"458334109","symbol":"IPAR","quantity":2102,"description":"INTERPARFUMS INC COM","price":101.78,"valueUsd":213941.56},{"settlementDate":"2026-06-22","cusip":"458334109","symbol":"IPAR","quantity":24,"description":"INTERPARFUMS INC COM","price":99.09,"valueUsd":2378.16},{"settlementDate":"2026-06-23","cusip":"458334109","symbol":"IPAR","quantity":1795,"description":"INTERPARFUMS INC COM","price":97.75,"valueUsd":175461.25},{"settlementDate":"2026-06-25","cusip":"458334109","symbol":"IPAR","quantity":130,"description":"INTERPARFUMS INC COM","price":104.25,"valueUsd":13552.5},{"settlementDate":"2026-06-29","cusip":"458334109","symbol":"IPAR","quantity":533,"description":"INTERPARFUMS INC COM","price":107.97,"valueUsd":57548.01},{"settlementDate":"2026-06-30","cusip":"458334109","symbol":"IPAR","quantity":80,"description":"INTERPARFUMS INC COM","price":109.97,"valueUsd":8797.6},{"settlementDate":"2026-07-01","cusip":"458334109","symbol":"IPAR","quantity":320,"description":"INTERPARFUMS INC COM","price":111.86,"valueUsd":35795.2},{"settlementDate":"2026-07-10","cusip":"458334109","symbol":"IPAR","quantity":1700,"description":"INTERPARFUMS INC COM","price":118.41,"valueUsd":201297},{"settlementDate":"2026-07-16","cusip":"458334109","symbol":"IPAR","quantity":751,"description":"INTERPARFUMS INC COM","price":120.35,"valueUsd":90382.85},{"settlementDate":"2026-07-22","cusip":"458334109","symbol":"IPAR","quantity":10,"description":"INTERPARFUMS INC COM","price":122.82,"valueUsd":1228.2},{"settlementDate":"2026-07-29","cusip":"458334109","symbol":"IPAR","quantity":17,"description":"INTERPARFUMS INC COM","price":127.67,"valueUsd":2170.39},{"settlementDate":"2026-08-03","cusip":"458334109","symbol":"IPAR","quantity":10993,"description":"INTERPARFUMS INC COM","price":124.55,"valueUsd":1369178.15},{"settlementDate":"2026-08-07","cusip":"458334109","symbol":"IPAR","quantity":5970,"description":"INTERPARFUMS INC COM","price":119,"valueUsd":710430},{"settlementDate":"2026-08-10","cusip":"458334109","symbol":"IPAR","quantity":1515,"description":"INTERPARFUMS INC COM","price":122.97,"valueUsd":186299.55},{"settlementDate":"2026-08-18","cusip":"458334109","symbol":"IPAR","quantity":51,"description":"INTERPARFUMS INC COM","price":111.78,"valueUsd":5700.78},{"settlementDate":"2026-08-20","cusip":"458334109","symbol":"IPAR","quantity":2,"description":"INTERPARFUMS INC COM","price":117.01,"valueUsd":234.02},{"settlementDate":"2026-08-24","cusip":"458334109","symbol":"IPAR","quantity":4391,"description":"INTERPARFUMS INC COM","price":115.6,"valueUsd":507599.6},{"settlementDate":"2026-08-25","cusip":"458334109","symbol":"IPAR","quantity":61,"description":"INTERPARFUMS INC COM","price":116.8,"valueUsd":7124.8},{"settlementDate":"2026-08-27","cusip":"458334109","symbol":"IPAR","quantity":7,"description":"INTERPARFUMS INC COM","price":116.67,"valueUsd":816.69},{"settlementDate":"2026-09-01","cusip":"458334109","symbol":"IPAR","quantity":525,"description":"INTERPARFUMS INC COM","price":117.43,"valueUsd":61650.75},{"settlementDate":"2026-09-14","cusip":"458334109","symbol":"IPAR","quantity":491,"description":"INTERPARFUMS INC COM","price":112.01,"valueUsd":54996.91}],"updatedAt":"2026-10-13T02:27:22.949Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}