{"data":[{"settlementDate":"2026-05-14","cusip":"74312Y400","symbol":"IPDN","quantity":377,"description":"PROFESSIONAL DIVERSITY NETWORK","price":0.58,"valueUsd":218.66,"canonicalUrl":"https://xoomar.com/markets/stocks/ipdn"},{"settlementDate":"2026-05-29","cusip":"74312Y400","symbol":"IPDN","quantity":176,"description":"PROFESSIONAL DIVERSITY NETWORK","price":0.74,"valueUsd":130.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ipdn"},{"settlementDate":"2026-06-03","cusip":"74312Y400","symbol":"IPDN","quantity":13591,"description":"PROFESSIONAL DIVERSITY NETWORK","price":0.7,"valueUsd":9513.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ipdn"},{"settlementDate":"2026-06-04","cusip":"74312Y400","symbol":"IPDN","quantity":5970,"description":"PROFESSIONAL DIVERSITY NETWORK","price":0.68,"valueUsd":4059.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ipdn"},{"settlementDate":"2026-06-08","cusip":"74312Y400","symbol":"IPDN","quantity":3956,"description":"PROFESSIONAL DIVERSITY NETWORK","price":0.65,"valueUsd":2571.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ipdn"},{"settlementDate":"2026-06-09","cusip":"74312Y400","symbol":"IPDN","quantity":7968,"description":"PROFESSIONAL DIVERSITY NETWORK","price":0.68,"valueUsd":5418.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ipdn"},{"settlementDate":"2026-06-10","cusip":"74312Y400","symbol":"IPDN","quantity":5631,"description":"PROFESSIONAL DIVERSITY NETWORK","price":0.63,"valueUsd":3547.53,"canonicalUrl":"https://xoomar.com/markets/stocks/ipdn"},{"settlementDate":"2026-06-12","cusip":"74312Y400","symbol":"IPDN","quantity":632,"description":"PROFESSIONAL DIVERSITY NETWORK","price":0.61,"valueUsd":385.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ipdn"},{"settlementDate":"2026-06-15","cusip":"74312Y400","symbol":"IPDN","quantity":3407,"description":"PROFESSIONAL DIVERSITY NETWORK","price":0.65,"valueUsd":2214.55,"canonicalUrl":"https://xoomar.com/markets/stocks/ipdn"},{"settlementDate":"2026-06-18","cusip":"74312Y400","symbol":"IPDN","quantity":181,"description":"PROFESSIONAL DIVERSITY NETWORK","price":0.62,"valueUsd":112.22,"canonicalUrl":"https://xoomar.com/markets/stocks/ipdn"},{"settlementDate":"2026-06-22","cusip":"74312Y400","symbol":"IPDN","quantity":451,"description":"PROFESSIONAL DIVERSITY NETWORK","price":0.64,"valueUsd":288.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ipdn"},{"settlementDate":"2026-06-24","cusip":"74312Y400","symbol":"IPDN","quantity":315,"description":"PROFESSIONAL DIVERSITY NETWORK","price":0.6,"valueUsd":189,"canonicalUrl":"https://xoomar.com/markets/stocks/ipdn"},{"settlementDate":"2026-06-25","cusip":"74312Y400","symbol":"IPDN","quantity":106,"description":"PROFESSIONAL DIVERSITY NETWORK","price":0.62,"valueUsd":65.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ipdn"},{"settlementDate":"2026-06-26","cusip":"74312Y400","symbol":"IPDN","quantity":702,"description":"PROFESSIONAL DIVERSITY NETWORK","price":0.61,"valueUsd":428.22,"canonicalUrl":"https://xoomar.com/markets/stocks/ipdn"},{"settlementDate":"2026-06-29","cusip":"74312Y400","symbol":"IPDN","quantity":276,"description":"PROFESSIONAL DIVERSITY NETWORK","price":0.66,"valueUsd":182.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ipdn"},{"settlementDate":"2026-07-01","cusip":"74312Y400","symbol":"IPDN","quantity":4799,"description":"PROFESSIONAL DIVERSITY NETWORK","price":0.69,"valueUsd":3311.31,"canonicalUrl":"https://xoomar.com/markets/stocks/ipdn"},{"settlementDate":"2026-07-02","cusip":"74312Y400","symbol":"IPDN","quantity":303,"description":"PROFESSIONAL DIVERSITY NETWORK","price":0.67,"valueUsd":203.01,"canonicalUrl":"https://xoomar.com/markets/stocks/ipdn"},{"settlementDate":"2026-07-06","cusip":"74312Y400","symbol":"IPDN","quantity":52,"description":"PROFESSIONAL DIVERSITY NETWORK","price":0.63,"valueUsd":32.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ipdn"},{"settlementDate":"2026-07-07","cusip":"74312Y400","symbol":"IPDN","quantity":2,"description":"PROFESSIONAL DIVERSITY NETWORK","price":0.61,"valueUsd":1.22,"canonicalUrl":"https://xoomar.com/markets/stocks/ipdn"},{"settlementDate":"2026-07-08","cusip":"74312Y400","symbol":"IPDN","quantity":92,"description":"PROFESSIONAL DIVERSITY NETWORK","price":0.6,"valueUsd":55.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ipdn"},{"settlementDate":"2026-07-09","cusip":"74312Y400","symbol":"IPDN","quantity":401,"description":"PROFESSIONAL DIVERSITY NETWORK","price":0.58,"valueUsd":232.58,"canonicalUrl":"https://xoomar.com/markets/stocks/ipdn"},{"settlementDate":"2026-07-10","cusip":"74312Y400","symbol":"IPDN","quantity":94,"description":"PROFESSIONAL DIVERSITY NETWORK","price":0.56,"valueUsd":52.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ipdn"},{"settlementDate":"2026-07-16","cusip":"74312Y400","symbol":"IPDN","quantity":2254,"description":"PROFESSIONAL DIVERSITY NETWORK","price":0.4,"valueUsd":901.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ipdn"},{"settlementDate":"2026-07-17","cusip":"74312Y400","symbol":"IPDN","quantity":505,"description":"PROFESSIONAL DIVERSITY NETWORK","price":0.41,"valueUsd":207.05,"canonicalUrl":"https://xoomar.com/markets/stocks/ipdn"},{"settlementDate":"2026-07-20","cusip":"74312Y400","symbol":"IPDN","quantity":301,"description":"PROFESSIONAL DIVERSITY NETWORK","price":0.42,"valueUsd":126.42,"canonicalUrl":"https://xoomar.com/markets/stocks/ipdn"},{"settlementDate":"2026-07-23","cusip":"74312Y400","symbol":"IPDN","quantity":1059,"description":"PROFESSIONAL DIVERSITY NETWORK","price":0.4,"valueUsd":423.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ipdn"},{"settlementDate":"2026-08-04","cusip":"74312Y400","symbol":"IPDN","quantity":853,"description":"PROFESSIONAL DIVERSITY NETWORK","price":0.42,"valueUsd":358.26,"canonicalUrl":"https://xoomar.com/markets/stocks/ipdn"},{"settlementDate":"2026-08-05","cusip":"74312Y400","symbol":"IPDN","quantity":818,"description":"PROFESSIONAL DIVERSITY NETWORK","price":0.45,"valueUsd":368.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ipdn"},{"settlementDate":"2026-08-07","cusip":"74312Y400","symbol":"IPDN","quantity":10,"description":"PROFESSIONAL DIVERSITY NETWORK","price":0.43,"valueUsd":4.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ipdn"},{"settlementDate":"2026-08-10","cusip":"74312Y400","symbol":"IPDN","quantity":53,"description":"PROFESSIONAL DIVERSITY NETWORK","price":0.42,"valueUsd":22.26,"canonicalUrl":"https://xoomar.com/markets/stocks/ipdn"},{"settlementDate":"2026-08-14","cusip":"74312Y400","symbol":"IPDN","quantity":348,"description":"PROFESSIONAL DIVERSITY NETWORK","price":0.24,"valueUsd":83.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ipdn"},{"settlementDate":"2026-08-24","cusip":"74312Y400","symbol":"IPDN","quantity":23520,"description":"PROFESSIONAL DIVERSITY NETWORK","price":0.15,"valueUsd":3528,"canonicalUrl":"https://xoomar.com/markets/stocks/ipdn"},{"settlementDate":"2026-08-27","cusip":"74312Y400","symbol":"IPDN","quantity":8613,"description":"PROFESSIONAL DIVERSITY NETWORK","price":0.13,"valueUsd":1119.69,"canonicalUrl":"https://xoomar.com/markets/stocks/ipdn"},{"settlementDate":"2026-09-10","cusip":"74312Y400","symbol":"IPDN","quantity":126576,"description":"PROFESSIONAL DIVERSITY NETWORK","price":0.13,"valueUsd":16454.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ipdn"},{"settlementDate":"2026-09-11","cusip":"74312Y400","symbol":"IPDN","quantity":964823,"description":"PROFESSIONAL DIVERSITY NETWORK","price":0.14,"valueUsd":135075.22,"canonicalUrl":"https://xoomar.com/markets/stocks/ipdn"},{"settlementDate":"2026-09-15","cusip":"74312Y509","symbol":"IPDN","quantity":34531,"description":"PROFESSIONAL DIVERSITY NETWORK","price":3.49,"valueUsd":120513.19,"canonicalUrl":"https://xoomar.com/markets/stocks/ipdn"},{"settlementDate":"2026-09-16","cusip":"74312Y509","symbol":"IPDN","quantity":6119,"description":"PROFESSIONAL DIVERSITY NETWORK","price":3.33,"valueUsd":20376.27,"canonicalUrl":"https://xoomar.com/markets/stocks/ipdn"},{"settlementDate":"2026-09-17","cusip":"74312Y509","symbol":"IPDN","quantity":6716,"description":"PROFESSIONAL DIVERSITY NETWORK","price":3.06,"valueUsd":20550.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ipdn"},{"settlementDate":"2026-09-18","cusip":"74312Y509","symbol":"IPDN","quantity":6364,"description":"PROFESSIONAL DIVERSITY NETWORK","price":3.44,"valueUsd":21892.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ipdn"},{"settlementDate":"2026-09-21","cusip":"74312Y509","symbol":"IPDN","quantity":17664,"description":"PROFESSIONAL DIVERSITY NETWORK","price":3.38,"valueUsd":59704.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ipdn"},{"settlementDate":"2026-09-22","cusip":"74312Y509","symbol":"IPDN","quantity":14209,"description":"PROFESSIONAL DIVERSITY NETWORK","price":3.36,"valueUsd":47742.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ipdn"},{"settlementDate":"2026-09-23","cusip":"74312Y509","symbol":"IPDN","quantity":146991,"description":"PROFESSIONAL DIVERSITY NETWORK","price":3.9,"valueUsd":573264.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ipdn"},{"settlementDate":"2026-09-24","cusip":"74312Y509","symbol":"IPDN","quantity":273882,"description":"PROFESSIONAL DIVERSITY NETWORK","price":5.42,"valueUsd":1484440.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ipdn"},{"settlementDate":"2026-09-25","cusip":"74312Y509","symbol":"IPDN","quantity":24026,"description":"PROFESSIONAL DIVERSITY NETWORK","price":4.17,"valueUsd":100188.42,"canonicalUrl":"https://xoomar.com/markets/stocks/ipdn"},{"settlementDate":"2026-09-28","cusip":"74312Y509","symbol":"IPDN","quantity":30604,"description":"PROFESSIONAL DIVERSITY NETWORK","price":4.5,"valueUsd":137718,"canonicalUrl":"https://xoomar.com/markets/stocks/ipdn"},{"settlementDate":"2026-09-29","cusip":"74312Y509","symbol":"IPDN","quantity":11195,"description":"PROFESSIONAL DIVERSITY NETWORK","price":3.89,"valueUsd":43548.55,"canonicalUrl":"https://xoomar.com/markets/stocks/ipdn"},{"settlementDate":"2026-09-30","cusip":"74312Y509","symbol":"IPDN","quantity":92,"description":"PROFESSIONAL DIVERSITY NETWORK","price":3.55,"valueUsd":326.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ipdn"},{"settlementDate":"2026-10-01","cusip":"74312Y509","symbol":"IPDN","quantity":494,"description":"PROFESSIONAL DIVERSITY NETWORK","price":3.54,"valueUsd":1748.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ipdn"},{"settlementDate":"2026-10-02","cusip":"74312Y509","symbol":"IPDN","quantity":518,"description":"PROFESSIONAL DIVERSITY NETWORK","price":3.19,"valueUsd":1652.42,"canonicalUrl":"https://xoomar.com/markets/stocks/ipdn"},{"settlementDate":"2026-10-06","cusip":"74312Y509","symbol":"IPDN","quantity":762,"description":"PROFESSIONAL DIVERSITY NETWORK","price":3.1,"valueUsd":2362.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ipdn"},{"settlementDate":"2026-10-07","cusip":"74312Y509","symbol":"IPDN","quantity":211714,"description":"PROFESSIONAL DIVERSITY NETWORK","price":4.61,"valueUsd":976001.54,"canonicalUrl":"https://xoomar.com/markets/stocks/ipdn"},{"settlementDate":"2026-10-08","cusip":"74312Y509","symbol":"IPDN","quantity":51383,"description":"PROFESSIONAL DIVERSITY NETWORK","price":4.31,"valueUsd":221460.73,"canonicalUrl":"https://xoomar.com/markets/stocks/ipdn"},{"settlementDate":"2026-10-09","cusip":"74312Y509","symbol":"IPDN","quantity":2667,"description":"PROFESSIONAL DIVERSITY NETWORK","price":4.21,"valueUsd":11228.07,"canonicalUrl":"https://xoomar.com/markets/stocks/ipdn"},{"settlementDate":"2026-10-13","cusip":"74312Y509","symbol":"IPDN","quantity":582,"description":"PROFESSIONAL DIVERSITY NETWORK","price":3.3,"valueUsd":1920.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ipdn"},{"settlementDate":"2026-10-14","cusip":"74312Y509","symbol":"IPDN","quantity":1391,"description":"PROFESSIONAL DIVERSITY NETWORK","price":3.11,"valueUsd":4326.01,"canonicalUrl":"https://xoomar.com/markets/stocks/ipdn"}],"updatedAt":"2026-11-04T08:11:47.837Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ipdn","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}