{"data":[{"settlementDate":"2026-05-05","cusip":"44980X109","symbol":"IPGP","quantity":1085,"description":"IPG PHOTONICS CORPORATION COM","price":122.33,"valueUsd":132728.05,"canonicalUrl":"https://xoomar.com/markets/stocks/ipgp"},{"settlementDate":"2026-05-06","cusip":"44980X109","symbol":"IPGP","quantity":108,"description":"IPG PHOTONICS CORPORATION COM","price":90.84,"valueUsd":9810.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ipgp"},{"settlementDate":"2026-05-08","cusip":"44980X109","symbol":"IPGP","quantity":3149,"description":"IPG PHOTONICS CORPORATION COM","price":101.53,"valueUsd":319717.97,"canonicalUrl":"https://xoomar.com/markets/stocks/ipgp"},{"settlementDate":"2026-05-15","cusip":"44980X109","symbol":"IPGP","quantity":871,"description":"IPG PHOTONICS CORPORATION COM","price":105.1,"valueUsd":91542.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ipgp"},{"settlementDate":"2026-05-18","cusip":"44980X109","symbol":"IPGP","quantity":12780,"description":"IPG PHOTONICS CORPORATION COM","price":102.76,"valueUsd":1313272.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ipgp"},{"settlementDate":"2026-05-19","cusip":"44980X109","symbol":"IPGP","quantity":6,"description":"IPG PHOTONICS CORPORATION COM","price":106.35,"valueUsd":638.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ipgp"},{"settlementDate":"2026-05-21","cusip":"44980X109","symbol":"IPGP","quantity":927,"description":"IPG PHOTONICS CORPORATION COM","price":120.91,"valueUsd":112083.57,"canonicalUrl":"https://xoomar.com/markets/stocks/ipgp"},{"settlementDate":"2026-05-26","cusip":"44980X109","symbol":"IPGP","quantity":116,"description":"IPG PHOTONICS CORPORATION COM","price":119,"valueUsd":13804,"canonicalUrl":"https://xoomar.com/markets/stocks/ipgp"},{"settlementDate":"2026-06-02","cusip":"44980X109","symbol":"IPGP","quantity":161,"description":"IPG PHOTONICS CORPORATION COM","price":115.16,"valueUsd":18540.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ipgp"},{"settlementDate":"2026-06-09","cusip":"44980X109","symbol":"IPGP","quantity":374,"description":"IPG PHOTONICS CORPORATION COM","price":111.27,"valueUsd":41614.98,"canonicalUrl":"https://xoomar.com/markets/stocks/ipgp"},{"settlementDate":"2026-06-11","cusip":"44980X109","symbol":"IPGP","quantity":219,"description":"IPG PHOTONICS CORPORATION COM","price":104.07,"valueUsd":22791.33,"canonicalUrl":"https://xoomar.com/markets/stocks/ipgp"},{"settlementDate":"2026-06-17","cusip":"44980X109","symbol":"IPGP","quantity":204,"description":"IPG PHOTONICS CORPORATION COM","price":115.28,"valueUsd":23517.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ipgp"},{"settlementDate":"2026-06-18","cusip":"44980X109","symbol":"IPGP","quantity":883,"description":"IPG PHOTONICS CORPORATION COM","price":113.64,"valueUsd":100344.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ipgp"},{"settlementDate":"2026-06-23","cusip":"44980X109","symbol":"IPGP","quantity":3544,"description":"IPG PHOTONICS CORPORATION COM","price":118,"valueUsd":418192,"canonicalUrl":"https://xoomar.com/markets/stocks/ipgp"},{"settlementDate":"2026-06-24","cusip":"44980X109","symbol":"IPGP","quantity":3497,"description":"IPG PHOTONICS CORPORATION COM","price":107.65,"valueUsd":376452.05,"canonicalUrl":"https://xoomar.com/markets/stocks/ipgp"},{"settlementDate":"2026-06-25","cusip":"44980X109","symbol":"IPGP","quantity":85,"description":"IPG PHOTONICS CORPORATION COM","price":107.72,"valueUsd":9156.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ipgp"},{"settlementDate":"2026-06-26","cusip":"44980X109","symbol":"IPGP","quantity":87,"description":"IPG PHOTONICS CORPORATION COM","price":110.23,"valueUsd":9590.01,"canonicalUrl":"https://xoomar.com/markets/stocks/ipgp"},{"settlementDate":"2026-06-29","cusip":"44980X109","symbol":"IPGP","quantity":127,"description":"IPG PHOTONICS CORPORATION COM","price":107.19,"valueUsd":13613.13,"canonicalUrl":"https://xoomar.com/markets/stocks/ipgp"},{"settlementDate":"2026-06-30","cusip":"44980X109","symbol":"IPGP","quantity":69284,"description":"IPG PHOTONICS CORPORATION COM","price":110.89,"valueUsd":7682902.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ipgp"},{"settlementDate":"2026-07-01","cusip":"44980X109","symbol":"IPGP","quantity":68808,"description":"IPG PHOTONICS CORPORATION COM","price":117.32,"valueUsd":8072554.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ipgp"},{"settlementDate":"2026-07-02","cusip":"44980X109","symbol":"IPGP","quantity":2714,"description":"IPG PHOTONICS CORPORATION COM","price":114.41,"valueUsd":310508.74,"canonicalUrl":"https://xoomar.com/markets/stocks/ipgp"},{"settlementDate":"2026-07-13","cusip":"44980X109","symbol":"IPGP","quantity":32,"description":"IPG PHOTONICS CORPORATION COM","price":107.73,"valueUsd":3447.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ipgp"},{"settlementDate":"2026-07-14","cusip":"44980X109","symbol":"IPGP","quantity":3014,"description":"IPG PHOTONICS CORPORATION COM","price":104.73,"valueUsd":315656.22,"canonicalUrl":"https://xoomar.com/markets/stocks/ipgp"},{"settlementDate":"2026-07-16","cusip":"44980X109","symbol":"IPGP","quantity":135,"description":"IPG PHOTONICS CORPORATION COM","price":107.91,"valueUsd":14567.85,"canonicalUrl":"https://xoomar.com/markets/stocks/ipgp"},{"settlementDate":"2026-07-20","cusip":"44980X109","symbol":"IPGP","quantity":1282,"description":"IPG PHOTONICS CORPORATION COM","price":104.33,"valueUsd":133751.06,"canonicalUrl":"https://xoomar.com/markets/stocks/ipgp"},{"settlementDate":"2026-07-21","cusip":"44980X109","symbol":"IPGP","quantity":284,"description":"IPG PHOTONICS CORPORATION COM","price":97.9,"valueUsd":27803.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ipgp"},{"settlementDate":"2026-07-22","cusip":"44980X109","symbol":"IPGP","quantity":60607,"description":"IPG PHOTONICS CORPORATION COM","price":102.79,"valueUsd":6229793.53,"canonicalUrl":"https://xoomar.com/markets/stocks/ipgp"},{"settlementDate":"2026-07-27","cusip":"44980X109","symbol":"IPGP","quantity":469,"description":"IPG PHOTONICS CORPORATION COM","price":91.7,"valueUsd":43007.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ipgp"},{"settlementDate":"2026-08-03","cusip":"44980X109","symbol":"IPGP","quantity":27008,"description":"IPG PHOTONICS CORPORATION COM","price":85.06,"valueUsd":2297300.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ipgp"},{"settlementDate":"2026-08-04","cusip":"44980X109","symbol":"IPGP","quantity":26982,"description":"IPG PHOTONICS CORPORATION COM","price":87.2,"valueUsd":2352830.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ipgp"},{"settlementDate":"2026-08-06","cusip":"44980X109","symbol":"IPGP","quantity":2370,"description":"IPG PHOTONICS CORPORATION COM","price":91.75,"valueUsd":217447.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ipgp"},{"settlementDate":"2026-08-20","cusip":"44980X109","symbol":"IPGP","quantity":497,"description":"IPG PHOTONICS CORPORATION COM","price":76.57,"valueUsd":38055.29,"canonicalUrl":"https://xoomar.com/markets/stocks/ipgp"},{"settlementDate":"2026-08-28","cusip":"44980X109","symbol":"IPGP","quantity":3369,"description":"IPG PHOTONICS CORPORATION COM","price":77.25,"valueUsd":260255.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ipgp"},{"settlementDate":"2026-09-02","cusip":"44980X109","symbol":"IPGP","quantity":17895,"description":"IPG PHOTONICS CORPORATION COM","price":75.2,"valueUsd":1345704,"canonicalUrl":"https://xoomar.com/markets/stocks/ipgp"},{"settlementDate":"2026-09-03","cusip":"44980X109","symbol":"IPGP","quantity":11234,"description":"IPG PHOTONICS CORPORATION COM","price":76.48,"valueUsd":859176.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ipgp"},{"settlementDate":"2026-09-17","cusip":"44980X109","symbol":"IPGP","quantity":8449,"description":"IPG PHOTONICS CORPORATION COM","price":76.96,"valueUsd":650235.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ipgp"},{"settlementDate":"2026-09-23","cusip":"44980X109","symbol":"IPGP","quantity":4751,"description":"IPG PHOTONICS CORPORATION COM","price":78.2,"valueUsd":371528.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ipgp"},{"settlementDate":"2026-09-24","cusip":"44980X109","symbol":"IPGP","quantity":2781,"description":"IPG PHOTONICS CORPORATION COM","price":77.18,"valueUsd":214637.58,"canonicalUrl":"https://xoomar.com/markets/stocks/ipgp"},{"settlementDate":"2026-10-05","cusip":"44980X109","symbol":"IPGP","quantity":18406,"description":"IPG PHOTONICS CORPORATION COM","price":84.05,"valueUsd":1547024.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ipgp"},{"settlementDate":"2026-10-06","cusip":"44980X109","symbol":"IPGP","quantity":15198,"description":"IPG PHOTONICS CORPORATION COM","price":83.6,"valueUsd":1270552.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ipgp"},{"settlementDate":"2026-10-07","cusip":"44980X109","symbol":"IPGP","quantity":15162,"description":"IPG PHOTONICS CORPORATION COM","price":83.69,"valueUsd":1268907.78,"canonicalUrl":"https://xoomar.com/markets/stocks/ipgp"},{"settlementDate":"2026-10-13","cusip":"44980X109","symbol":"IPGP","quantity":1115,"description":"IPG PHOTONICS CORPORATION COM","price":76.05,"valueUsd":84795.75,"canonicalUrl":"https://xoomar.com/markets/stocks/ipgp"}],"updatedAt":"2026-11-03T13:47:38.830Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ipgp","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}