{"data":[{"settlementDate":"2026-05-12","cusip":"15673T100","symbol":"IPSC","quantity":17355,"description":"CENTURY THERAPEUTICS INC COM (","price":2.29,"valueUsd":39742.95,"canonicalUrl":"https://xoomar.com/markets/stocks/ipsc"},{"settlementDate":"2026-05-13","cusip":"15673T100","symbol":"IPSC","quantity":599,"description":"CENTURY THERAPEUTICS INC COM (","price":2.29,"valueUsd":1371.71,"canonicalUrl":"https://xoomar.com/markets/stocks/ipsc"},{"settlementDate":"2026-05-14","cusip":"15673T100","symbol":"IPSC","quantity":2496,"description":"CENTURY THERAPEUTICS INC COM (","price":2.28,"valueUsd":5690.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ipsc"},{"settlementDate":"2026-05-15","cusip":"15673T100","symbol":"IPSC","quantity":5480,"description":"CENTURY THERAPEUTICS INC COM (","price":2.38,"valueUsd":13042.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ipsc"},{"settlementDate":"2026-05-18","cusip":"15673T100","symbol":"IPSC","quantity":58989,"description":"CENTURY THERAPEUTICS INC COM (","price":2.34,"valueUsd":138034.26,"canonicalUrl":"https://xoomar.com/markets/stocks/ipsc"},{"settlementDate":"2026-05-19","cusip":"15673T100","symbol":"IPSC","quantity":384572,"description":"CENTURY THERAPEUTICS INC COM (","price":2.28,"valueUsd":876824.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ipsc"},{"settlementDate":"2026-05-20","cusip":"15673T100","symbol":"IPSC","quantity":386772,"description":"CENTURY THERAPEUTICS INC COM (","price":2.12,"valueUsd":819956.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ipsc"},{"settlementDate":"2026-05-21","cusip":"15673T100","symbol":"IPSC","quantity":384714,"description":"CENTURY THERAPEUTICS INC COM (","price":2.25,"valueUsd":865606.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ipsc"},{"settlementDate":"2026-05-22","cusip":"15673T100","symbol":"IPSC","quantity":383046,"description":"CENTURY THERAPEUTICS INC COM (","price":2.27,"valueUsd":869514.42,"canonicalUrl":"https://xoomar.com/markets/stocks/ipsc"},{"settlementDate":"2026-05-26","cusip":"15673T100","symbol":"IPSC","quantity":384482,"description":"CENTURY THERAPEUTICS INC COM (","price":2.26,"valueUsd":868929.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ipsc"},{"settlementDate":"2026-05-27","cusip":"15673T100","symbol":"IPSC","quantity":384482,"description":"CENTURY THERAPEUTICS INC COM (","price":2.17,"valueUsd":834325.94,"canonicalUrl":"https://xoomar.com/markets/stocks/ipsc"},{"settlementDate":"2026-05-28","cusip":"15673T100","symbol":"IPSC","quantity":386147,"description":"CENTURY THERAPEUTICS INC COM (","price":2.31,"valueUsd":891999.57,"canonicalUrl":"https://xoomar.com/markets/stocks/ipsc"},{"settlementDate":"2026-05-29","cusip":"15673T100","symbol":"IPSC","quantity":384482,"description":"CENTURY THERAPEUTICS INC COM (","price":2.39,"valueUsd":918911.98,"canonicalUrl":"https://xoomar.com/markets/stocks/ipsc"},{"settlementDate":"2026-06-01","cusip":"15673T100","symbol":"IPSC","quantity":393895,"description":"CENTURY THERAPEUTICS INC COM (","price":2.45,"valueUsd":965042.75,"canonicalUrl":"https://xoomar.com/markets/stocks/ipsc"},{"settlementDate":"2026-06-02","cusip":"15673T100","symbol":"IPSC","quantity":384482,"description":"CENTURY THERAPEUTICS INC COM (","price":2.36,"valueUsd":907377.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ipsc"},{"settlementDate":"2026-06-03","cusip":"15673T100","symbol":"IPSC","quantity":407182,"description":"CENTURY THERAPEUTICS INC COM (","price":2.17,"valueUsd":883584.94,"canonicalUrl":"https://xoomar.com/markets/stocks/ipsc"},{"settlementDate":"2026-06-04","cusip":"15673T100","symbol":"IPSC","quantity":384482,"description":"CENTURY THERAPEUTICS INC COM (","price":2.07,"valueUsd":795877.74,"canonicalUrl":"https://xoomar.com/markets/stocks/ipsc"},{"settlementDate":"2026-06-05","cusip":"15673T100","symbol":"IPSC","quantity":384535,"description":"CENTURY THERAPEUTICS INC COM (","price":2.2,"valueUsd":845977,"canonicalUrl":"https://xoomar.com/markets/stocks/ipsc"},{"settlementDate":"2026-06-08","cusip":"15673T100","symbol":"IPSC","quantity":438766,"description":"CENTURY THERAPEUTICS INC COM (","price":2.13,"valueUsd":934571.58,"canonicalUrl":"https://xoomar.com/markets/stocks/ipsc"},{"settlementDate":"2026-06-09","cusip":"15673T100","symbol":"IPSC","quantity":384482,"description":"CENTURY THERAPEUTICS INC COM (","price":2.12,"valueUsd":815101.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ipsc"},{"settlementDate":"2026-06-10","cusip":"15673T100","symbol":"IPSC","quantity":384482,"description":"CENTURY THERAPEUTICS INC COM (","price":2.21,"valueUsd":849705.22,"canonicalUrl":"https://xoomar.com/markets/stocks/ipsc"},{"settlementDate":"2026-06-15","cusip":"15673T100","symbol":"IPSC","quantity":1304,"description":"CENTURY THERAPEUTICS INC COM (","price":2.25,"valueUsd":2934,"canonicalUrl":"https://xoomar.com/markets/stocks/ipsc"},{"settlementDate":"2026-06-23","cusip":"15673T100","symbol":"IPSC","quantity":1950,"description":"CENTURY THERAPEUTICS INC COM (","price":2.3,"valueUsd":4485,"canonicalUrl":"https://xoomar.com/markets/stocks/ipsc"},{"settlementDate":"2026-06-30","cusip":"15673T100","symbol":"IPSC","quantity":58345,"description":"CENTURY THERAPEUTICS INC COM (","price":2.41,"valueUsd":140611.45,"canonicalUrl":"https://xoomar.com/markets/stocks/ipsc"},{"settlementDate":"2026-07-01","cusip":"15673T100","symbol":"IPSC","quantity":52529,"description":"CENTURY THERAPEUTICS INC COM (","price":2.45,"valueUsd":128696.05,"canonicalUrl":"https://xoomar.com/markets/stocks/ipsc"},{"settlementDate":"2026-07-10","cusip":"15673T100","symbol":"IPSC","quantity":6,"description":"CENTURY THERAPEUTICS INC COM (","price":2.31,"valueUsd":13.86,"canonicalUrl":"https://xoomar.com/markets/stocks/ipsc"},{"settlementDate":"2026-07-13","cusip":"15673T100","symbol":"IPSC","quantity":31680,"description":"CENTURY THERAPEUTICS INC COM (","price":2.25,"valueUsd":71280,"canonicalUrl":"https://xoomar.com/markets/stocks/ipsc"},{"settlementDate":"2026-07-16","cusip":"15673T100","symbol":"IPSC","quantity":505,"description":"CENTURY THERAPEUTICS INC COM (","price":2.17,"valueUsd":1095.85,"canonicalUrl":"https://xoomar.com/markets/stocks/ipsc"},{"settlementDate":"2026-07-17","cusip":"15673T100","symbol":"IPSC","quantity":15504,"description":"CENTURY THERAPEUTICS INC COM (","price":2.26,"valueUsd":35039.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ipsc"},{"settlementDate":"2026-07-24","cusip":"15673T100","symbol":"IPSC","quantity":119,"description":"CENTURY THERAPEUTICS INC COM (","price":2.17,"valueUsd":258.23,"canonicalUrl":"https://xoomar.com/markets/stocks/ipsc"},{"settlementDate":"2026-08-04","cusip":"15673T100","symbol":"IPSC","quantity":4878,"description":"CENTURY THERAPEUTICS INC COM (","price":1.98,"valueUsd":9658.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ipsc"},{"settlementDate":"2026-08-06","cusip":"15673T100","symbol":"IPSC","quantity":61722,"description":"CENTURY THERAPEUTICS INC COM (","price":1.96,"valueUsd":120975.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ipsc"},{"settlementDate":"2026-08-11","cusip":"15673T100","symbol":"IPSC","quantity":33396,"description":"CENTURY THERAPEUTICS INC COM (","price":1.98,"valueUsd":66124.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ipsc"},{"settlementDate":"2026-08-12","cusip":"15673T100","symbol":"IPSC","quantity":33396,"description":"CENTURY THERAPEUTICS INC COM (","price":2.06,"valueUsd":68795.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ipsc"},{"settlementDate":"2026-08-13","cusip":"15673T100","symbol":"IPSC","quantity":52312,"description":"CENTURY THERAPEUTICS INC COM (","price":1.96,"valueUsd":102531.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ipsc"},{"settlementDate":"2026-08-14","cusip":"15673T100","symbol":"IPSC","quantity":21360,"description":"CENTURY THERAPEUTICS INC COM (","price":1.93,"valueUsd":41224.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ipsc"},{"settlementDate":"2026-08-17","cusip":"15673T100","symbol":"IPSC","quantity":915,"description":"CENTURY THERAPEUTICS INC COM (","price":1.92,"valueUsd":1756.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ipsc"},{"settlementDate":"2026-08-24","cusip":"15673T100","symbol":"IPSC","quantity":237,"description":"CENTURY THERAPEUTICS INC COM (","price":2.07,"valueUsd":490.59,"canonicalUrl":"https://xoomar.com/markets/stocks/ipsc"},{"settlementDate":"2026-08-27","cusip":"15673T100","symbol":"IPSC","quantity":143,"description":"CENTURY THERAPEUTICS INC COM (","price":2.14,"valueUsd":306.02,"canonicalUrl":"https://xoomar.com/markets/stocks/ipsc"},{"settlementDate":"2026-09-04","cusip":"15673T100","symbol":"IPSC","quantity":2811,"description":"CENTURY THERAPEUTICS INC COM (","price":2.09,"valueUsd":5874.99,"canonicalUrl":"https://xoomar.com/markets/stocks/ipsc"},{"settlementDate":"2026-09-11","cusip":"15673T100","symbol":"IPSC","quantity":32650,"description":"CENTURY THERAPEUTICS INC COM (","price":1.94,"valueUsd":63341,"canonicalUrl":"https://xoomar.com/markets/stocks/ipsc"},{"settlementDate":"2026-09-14","cusip":"15673T100","symbol":"IPSC","quantity":17147,"description":"CENTURY THERAPEUTICS INC COM (","price":1.94,"valueUsd":33265.18,"canonicalUrl":"https://xoomar.com/markets/stocks/ipsc"},{"settlementDate":"2026-09-17","cusip":"15673T100","symbol":"IPSC","quantity":119660,"description":"CENTURY THERAPEUTICS INC COM (","price":1.86,"valueUsd":222567.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ipsc"},{"settlementDate":"2026-09-25","cusip":"15673T100","symbol":"IPSC","quantity":10186,"description":"CENTURY THERAPEUTICS INC COM (","price":1.69,"valueUsd":17214.34,"canonicalUrl":"https://xoomar.com/markets/stocks/ipsc"},{"settlementDate":"2026-09-28","cusip":"15673T100","symbol":"IPSC","quantity":19984,"description":"CENTURY THERAPEUTICS INC COM (","price":1.67,"valueUsd":33373.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ipsc"},{"settlementDate":"2026-10-02","cusip":"15673T100","symbol":"IPSC","quantity":10552,"description":"CENTURY THERAPEUTICS INC COM (","price":1.61,"valueUsd":16988.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ipsc"},{"settlementDate":"2026-10-06","cusip":"15673T100","symbol":"IPSC","quantity":4353,"description":"CENTURY THERAPEUTICS INC COM (","price":1.48,"valueUsd":6442.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ipsc"},{"settlementDate":"2026-10-14","cusip":"15673T100","symbol":"IPSC","quantity":40630,"description":"CENTURY THERAPEUTICS INC COM (","price":1.38,"valueUsd":56069.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ipsc"}],"updatedAt":"2026-11-03T19:42:01.006Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ipsc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}