{"data":[{"settlementDate":"2026-04-28","cusip":"46265P206","symbol":"IPW","quantity":5077,"description":"IPOWER INC COM NEW","price":0.99,"valueUsd":5026.23,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-04-29","cusip":"46265P206","symbol":"IPW","quantity":5077,"description":"IPOWER INC COM NEW","price":0.91,"valueUsd":4620.07,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-04-30","cusip":"46265P206","symbol":"IPW","quantity":17403,"description":"IPOWER INC COM NEW","price":0.94,"valueUsd":16358.82,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-05-12","cusip":"46265P206","symbol":"IPW","quantity":33078,"description":"IPOWER INC COM NEW","price":0.76,"valueUsd":25139.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-05-13","cusip":"46265P206","symbol":"IPW","quantity":22886,"description":"IPOWER INC COM NEW","price":0.78,"valueUsd":17851.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-05-15","cusip":"46265P206","symbol":"IPW","quantity":11371,"description":"IPOWER INC COM NEW","price":0.93,"valueUsd":10575.03,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-05-18","cusip":"46265P206","symbol":"IPW","quantity":193,"description":"IPOWER INC COM NEW","price":0.83,"valueUsd":160.19,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-05-19","cusip":"46265P206","symbol":"IPW","quantity":6566,"description":"IPOWER INC COM NEW","price":0.86,"valueUsd":5646.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-05-26","cusip":"46265P305","symbol":"IPW","quantity":24894,"description":"IPOWER INC COM PAR $0.001","price":4.26,"valueUsd":106048.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-05-28","cusip":"46265P305","symbol":"IPW","quantity":2340,"description":"IPOWER INC COM PAR $0.001","price":3.84,"valueUsd":8985.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-05-29","cusip":"46265P305","symbol":"IPW","quantity":3,"description":"IPOWER INC COM PAR $0.001","price":4.27,"valueUsd":12.81,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-06-01","cusip":"46265P305","symbol":"IPW","quantity":2,"description":"IPOWER INC COM PAR $0.001","price":3.85,"valueUsd":7.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-06-02","cusip":"46265P305","symbol":"IPW","quantity":9431,"description":"IPOWER INC COM PAR $0.001","price":4.11,"valueUsd":38761.41,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-06-03","cusip":"46265P305","symbol":"IPW","quantity":996,"description":"IPOWER INC COM PAR $0.001","price":3.64,"valueUsd":3625.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-06-05","cusip":"46265P305","symbol":"IPW","quantity":2230,"description":"IPOWER INC COM PAR $0.001","price":3.24,"valueUsd":7225.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-06-08","cusip":"46265P305","symbol":"IPW","quantity":35,"description":"IPOWER INC COM PAR $0.001","price":3.04,"valueUsd":106.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-06-09","cusip":"46265P305","symbol":"IPW","quantity":8088,"description":"IPOWER INC COM PAR $0.001","price":3.31,"valueUsd":26771.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-06-10","cusip":"46265P305","symbol":"IPW","quantity":115804,"description":"IPOWER INC COM PAR $0.001","price":3.77,"valueUsd":436581.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-06-11","cusip":"46265P305","symbol":"IPW","quantity":132,"description":"IPOWER INC COM PAR $0.001","price":3.29,"valueUsd":434.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-06-12","cusip":"46265P305","symbol":"IPW","quantity":96256,"description":"IPOWER INC COM PAR $0.001","price":3.22,"valueUsd":309944.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-06-15","cusip":"46265P305","symbol":"IPW","quantity":3979,"description":"IPOWER INC COM PAR $0.001","price":3.04,"valueUsd":12096.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-06-18","cusip":"46265P305","symbol":"IPW","quantity":3107,"description":"IPOWER INC COM PAR $0.001","price":2.5,"valueUsd":7767.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-06-26","cusip":"46265P305","symbol":"IPW","quantity":133668,"description":"IPOWER INC COM PAR $0.001","price":2.58,"valueUsd":344863.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-06-29","cusip":"46265P305","symbol":"IPW","quantity":133668,"description":"IPOWER INC COM PAR $0.001","price":2.1,"valueUsd":280702.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-06-30","cusip":"46265P305","symbol":"IPW","quantity":12,"description":"IPOWER INC COM PAR $0.001","price":2.2,"valueUsd":26.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-07-01","cusip":"46265P305","symbol":"IPW","quantity":2099,"description":"IPOWER INC COM PAR $0.001","price":2.14,"valueUsd":4491.86,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-07-06","cusip":"46265P305","symbol":"IPW","quantity":28329,"description":"IPOWER INC COM PAR $0.001","price":1.99,"valueUsd":56374.71,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-07-07","cusip":"46265P305","symbol":"IPW","quantity":6452,"description":"IPOWER INC COM PAR $0.001","price":1.93,"valueUsd":12452.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-07-09","cusip":"46265P305","symbol":"IPW","quantity":15042,"description":"IPOWER INC COM PAR $0.001","price":1.57,"valueUsd":23615.94,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-07-10","cusip":"46265P305","symbol":"IPW","quantity":9001,"description":"IPOWER INC COM PAR $0.001","price":1.64,"valueUsd":14761.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-07-15","cusip":"46265P305","symbol":"IPW","quantity":55231,"description":"IPOWER INC COM PAR $0.001","price":1.25,"valueUsd":69038.75,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-07-16","cusip":"46265P305","symbol":"IPW","quantity":9465,"description":"IPOWER INC COM PAR $0.001","price":0.99,"valueUsd":9370.35,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-07-17","cusip":"46265P305","symbol":"IPW","quantity":186,"description":"IPOWER INC COM PAR $0.001","price":0.95,"valueUsd":176.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-07-22","cusip":"46265P305","symbol":"IPW","quantity":337316,"description":"IPOWER INC COM PAR $0.001","price":0.9,"valueUsd":303584.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-07-23","cusip":"46265P305","symbol":"IPW","quantity":20798,"description":"IPOWER INC COM PAR $0.001","price":0.89,"valueUsd":18510.22,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-07-24","cusip":"46265P305","symbol":"IPW","quantity":831141,"description":"IPOWER INC COM PAR $0.001","price":0.83,"valueUsd":689847.03,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-08-04","cusip":"46265P305","symbol":"IPW","quantity":866497,"description":"IPOWER INC COM PAR $0.001","price":0.53,"valueUsd":459243.41,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-08-05","cusip":"46265P305","symbol":"IPW","quantity":188106,"description":"IPOWER INC COM PAR $0.001","price":0.56,"valueUsd":105339.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-08-06","cusip":"46265P305","symbol":"IPW","quantity":92044,"description":"IPOWER INC COM PAR $0.001","price":0.36,"valueUsd":33135.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-08-10","cusip":"46265P404","symbol":"IPW","quantity":23224,"description":"IPOWER INC COM PAR $0.001 NEW","price":3.71,"valueUsd":86161.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-08-11","cusip":"46265P404","symbol":"IPW","quantity":11944,"description":"IPOWER INC COM PAR $0.001 NEW","price":3.64,"valueUsd":43476.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-08-12","cusip":"46265P404","symbol":"IPW","quantity":7446,"description":"IPOWER INC COM PAR $0.001 NEW","price":3.81,"valueUsd":28369.26,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-08-17","cusip":"46265P404","symbol":"IPW","quantity":110198,"description":"IPOWER INC COM PAR $0.001 NEW","price":3.42,"valueUsd":376877.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-08-18","cusip":"46265P404","symbol":"IPW","quantity":7817,"description":"IPOWER INC COM PAR $0.001 NEW","price":3.14,"valueUsd":24545.38,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-08-20","cusip":"46265P404","symbol":"IPW","quantity":2982,"description":"IPOWER INC COM PAR $0.001 NEW","price":3.12,"valueUsd":9303.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-08-26","cusip":"46265P404","symbol":"IPW","quantity":393,"description":"IPOWER INC COM PAR $0.001 NEW","price":2.15,"valueUsd":844.95,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-08-28","cusip":"46265P404","symbol":"IPW","quantity":1020,"description":"IPOWER INC COM PAR $0.001 NEW","price":1.89,"valueUsd":1927.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-08-31","cusip":"46265P404","symbol":"IPW","quantity":569,"description":"IPOWER INC COM PAR $0.001 NEW","price":1.95,"valueUsd":1109.55,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-09-01","cusip":"46265P404","symbol":"IPW","quantity":1748,"description":"IPOWER INC COM PAR $0.001 NEW","price":1.96,"valueUsd":3426.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-09-02","cusip":"46265P404","symbol":"IPW","quantity":10,"description":"IPOWER INC COM PAR $0.001 NEW","price":1.81,"valueUsd":18.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-09-04","cusip":"46265P404","symbol":"IPW","quantity":54,"description":"IPOWER INC COM PAR $0.001 NEW","price":1.84,"valueUsd":99.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-09-11","cusip":"46265P404","symbol":"IPW","quantity":2,"description":"IPOWER INC COM PAR $0.001 NEW","price":1.7,"valueUsd":3.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-09-14","cusip":"46265P404","symbol":"IPW","quantity":218,"description":"IPOWER INC COM PAR $0.001 NEW","price":1.77,"valueUsd":385.86,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-09-15","cusip":"46265P404","symbol":"IPW","quantity":13258,"description":"IPOWER INC COM PAR $0.001 NEW","price":1.93,"valueUsd":25587.94,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-09-16","cusip":"46265P404","symbol":"IPW","quantity":30549,"description":"IPOWER INC COM PAR $0.001 NEW","price":2.63,"valueUsd":80343.87,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-09-18","cusip":"46265P404","symbol":"IPW","quantity":59537,"description":"IPOWER INC COM PAR $0.001 NEW","price":1.8,"valueUsd":107166.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-09-21","cusip":"46265P404","symbol":"IPW","quantity":47275,"description":"IPOWER INC COM PAR $0.001 NEW","price":1.69,"valueUsd":79894.75,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-09-22","cusip":"46265P404","symbol":"IPW","quantity":3094,"description":"IPOWER INC COM PAR $0.001 NEW","price":1.52,"valueUsd":4702.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-09-23","cusip":"46265P404","symbol":"IPW","quantity":13330,"description":"IPOWER INC COM PAR $0.001 NEW","price":1.2,"valueUsd":15996,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-09-24","cusip":"46265P404","symbol":"IPW","quantity":5330,"description":"IPOWER INC COM PAR $0.001 NEW","price":1.24,"valueUsd":6609.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"},{"settlementDate":"2026-09-28","cusip":"46265P404","symbol":"IPW","quantity":2330,"description":"IPOWER INC COM PAR $0.001 NEW","price":1.25,"valueUsd":2912.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ipw"}],"updatedAt":"2026-10-25T03:16:06.927Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ipw","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}