{"data":[{"settlementDate":"2026-05-06","cusip":"46265G206","symbol":"IQST","quantity":2888,"description":"IQSTEL INC COM NEW","price":1.44,"valueUsd":4158.72,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-05-13","cusip":"46265G206","symbol":"IQST","quantity":300,"description":"IQSTEL INC COM NEW","price":1.27,"valueUsd":381,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-05-15","cusip":"46265G206","symbol":"IQST","quantity":3928,"description":"IQSTEL INC COM NEW","price":1.3,"valueUsd":5106.4,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-05-18","cusip":"46265G206","symbol":"IQST","quantity":6293,"description":"IQSTEL INC COM NEW","price":1.28,"valueUsd":8055.04,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-05-19","cusip":"46265G206","symbol":"IQST","quantity":2953,"description":"IQSTEL INC COM NEW","price":1.33,"valueUsd":3927.49,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-05-27","cusip":"46265G206","symbol":"IQST","quantity":384644,"description":"IQSTEL INC COM NEW","price":1.14,"valueUsd":438494.16,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-05-28","cusip":"46265G206","symbol":"IQST","quantity":58143,"description":"IQSTEL INC COM NEW","price":1.17,"valueUsd":68027.31,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-05-29","cusip":"46265G206","symbol":"IQST","quantity":11032,"description":"IQSTEL INC COM NEW","price":1.16,"valueUsd":12797.12,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-06-01","cusip":"46265G206","symbol":"IQST","quantity":88842,"description":"IQSTEL INC COM NEW","price":1.18,"valueUsd":104833.56,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-06-04","cusip":"46265G206","symbol":"IQST","quantity":5818,"description":"IQSTEL INC COM NEW","price":1.15,"valueUsd":6690.7,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-06-05","cusip":"46265G206","symbol":"IQST","quantity":372246,"description":"IQSTEL INC COM NEW","price":1.02,"valueUsd":379690.92,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-06-08","cusip":"46265G206","symbol":"IQST","quantity":178213,"description":"IQSTEL INC COM NEW","price":0.97,"valueUsd":172866.61,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-06-09","cusip":"46265G206","symbol":"IQST","quantity":13045,"description":"IQSTEL INC COM NEW","price":1.01,"valueUsd":13175.45,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-06-10","cusip":"46265G206","symbol":"IQST","quantity":7399,"description":"IQSTEL INC COM NEW","price":1.11,"valueUsd":8212.89,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-06-15","cusip":"46265G206","symbol":"IQST","quantity":9626,"description":"IQSTEL INC COM NEW","price":1.1,"valueUsd":10588.6,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-06-22","cusip":"46265G206","symbol":"IQST","quantity":9096,"description":"IQSTEL INC COM NEW","price":1.4,"valueUsd":12734.4,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-06-25","cusip":"46265G206","symbol":"IQST","quantity":2163,"description":"IQSTEL INC COM NEW","price":1.08,"valueUsd":2336.04,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-06-26","cusip":"46265G206","symbol":"IQST","quantity":1691046,"description":"IQSTEL INC COM NEW","price":1.59,"valueUsd":2688763.14,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-06-29","cusip":"46265G206","symbol":"IQST","quantity":897274,"description":"IQSTEL INC COM NEW","price":1.41,"valueUsd":1265156.34,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-06-30","cusip":"46265G206","symbol":"IQST","quantity":65418,"description":"IQSTEL INC COM NEW","price":1.31,"valueUsd":85697.58,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-07-01","cusip":"46265G206","symbol":"IQST","quantity":52027,"description":"IQSTEL INC COM NEW","price":1.16,"valueUsd":60351.32,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-07-02","cusip":"46265G206","symbol":"IQST","quantity":56297,"description":"IQSTEL INC COM NEW","price":1.08,"valueUsd":60800.76,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-07-06","cusip":"46265G206","symbol":"IQST","quantity":52027,"description":"IQSTEL INC COM NEW","price":1.1,"valueUsd":57229.7,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-07-10","cusip":"46265G206","symbol":"IQST","quantity":30796,"description":"IQSTEL INC COM NEW","price":1,"valueUsd":30796,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-07-15","cusip":"46265G206","symbol":"IQST","quantity":72932,"description":"IQSTEL INC COM NEW","price":0.95,"valueUsd":69285.4,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-07-16","cusip":"46265G206","symbol":"IQST","quantity":50814,"description":"IQSTEL INC COM NEW","price":0.88,"valueUsd":44716.32,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-07-17","cusip":"46265G206","symbol":"IQST","quantity":1283133,"description":"IQSTEL INC COM NEW","price":1.22,"valueUsd":1565422.26,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-07-20","cusip":"46265G206","symbol":"IQST","quantity":762719,"description":"IQSTEL INC COM NEW","price":1.24,"valueUsd":945771.56,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-07-21","cusip":"46265G206","symbol":"IQST","quantity":1578,"description":"IQSTEL INC COM NEW","price":1.12,"valueUsd":1767.36,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-07-22","cusip":"46265G206","symbol":"IQST","quantity":13052,"description":"IQSTEL INC COM NEW","price":1.09,"valueUsd":14226.68,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-07-24","cusip":"46265G206","symbol":"IQST","quantity":3496,"description":"IQSTEL INC COM NEW","price":1.07,"valueUsd":3740.72,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-07-29","cusip":"46265G206","symbol":"IQST","quantity":538,"description":"IQSTEL INC COM NEW","price":1,"valueUsd":538,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-07-30","cusip":"46265G206","symbol":"IQST","quantity":889,"description":"IQSTEL INC COM NEW","price":1.08,"valueUsd":960.12,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-07-31","cusip":"46265G206","symbol":"IQST","quantity":1357,"description":"IQSTEL INC COM NEW","price":1.06,"valueUsd":1438.42,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-08-04","cusip":"46265G206","symbol":"IQST","quantity":43308,"description":"IQSTEL INC COM NEW","price":1.09,"valueUsd":47205.72,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-08-05","cusip":"46265G206","symbol":"IQST","quantity":28338,"description":"IQSTEL INC COM NEW","price":1.12,"valueUsd":31738.56,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-08-06","cusip":"46265G206","symbol":"IQST","quantity":27392,"description":"IQSTEL INC COM NEW","price":1.08,"valueUsd":29583.36,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-08-07","cusip":"46265G206","symbol":"IQST","quantity":7102,"description":"IQSTEL INC COM NEW","price":1.07,"valueUsd":7599.14,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-08-10","cusip":"46265G206","symbol":"IQST","quantity":65809,"description":"IQSTEL INC COM NEW","price":1.06,"valueUsd":69757.54,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-08-11","cusip":"46265G206","symbol":"IQST","quantity":51252,"description":"IQSTEL INC COM NEW","price":1.17,"valueUsd":59964.84,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-08-12","cusip":"46265G206","symbol":"IQST","quantity":3946,"description":"IQSTEL INC COM NEW","price":1.18,"valueUsd":4656.28,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-08-13","cusip":"46265G206","symbol":"IQST","quantity":3974,"description":"IQSTEL INC COM NEW","price":1.12,"valueUsd":4450.88,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-08-17","cusip":"46265G206","symbol":"IQST","quantity":62647,"description":"IQSTEL INC COM NEW","price":1.17,"valueUsd":73296.99,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-08-18","cusip":"46265G206","symbol":"IQST","quantity":10482,"description":"IQSTEL INC COM NEW","price":1.12,"valueUsd":11739.84,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-08-21","cusip":"46265G206","symbol":"IQST","quantity":1,"description":"IQSTEL INC COM NEW","price":0.98,"valueUsd":0.98,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-08-26","cusip":"46265G206","symbol":"IQST","quantity":4698,"description":"IQSTEL INC COM NEW","price":0.94,"valueUsd":4416.12,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-08-27","cusip":"46265G206","symbol":"IQST","quantity":16871,"description":"IQSTEL INC COM NEW","price":0.92,"valueUsd":15521.32,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-08-28","cusip":"46265G206","symbol":"IQST","quantity":15047,"description":"IQSTEL INC COM NEW","price":0.95,"valueUsd":14294.65,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-08-31","cusip":"46265G206","symbol":"IQST","quantity":12016,"description":"IQSTEL INC COM NEW","price":0.98,"valueUsd":11775.68,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-09-01","cusip":"46265G206","symbol":"IQST","quantity":10566,"description":"IQSTEL INC COM NEW","price":0.98,"valueUsd":10354.68,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-09-03","cusip":"46265G206","symbol":"IQST","quantity":11404,"description":"IQSTEL INC COM NEW","price":0.91,"valueUsd":10377.64,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-09-08","cusip":"46265G206","symbol":"IQST","quantity":5183,"description":"IQSTEL INC COM NEW","price":0.91,"valueUsd":4716.53,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-09-17","cusip":"46265G206","symbol":"IQST","quantity":27444,"description":"IQSTEL INC COM NEW","price":1.01,"valueUsd":27718.44,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-09-18","cusip":"46265G206","symbol":"IQST","quantity":16407,"description":"IQSTEL INC COM NEW","price":1.01,"valueUsd":16571.07,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-09-22","cusip":"46265G206","symbol":"IQST","quantity":6049,"description":"IQSTEL INC COM NEW","price":0.97,"valueUsd":5867.53,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-09-23","cusip":"46265G206","symbol":"IQST","quantity":13698,"description":"IQSTEL INC COM NEW","price":1,"valueUsd":13698,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-09-24","cusip":"46265G206","symbol":"IQST","quantity":5937,"description":"IQSTEL INC COM NEW","price":1.03,"valueUsd":6115.11,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-09-25","cusip":"46265G206","symbol":"IQST","quantity":7159,"description":"IQSTEL INC COM NEW","price":1,"valueUsd":7159,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-10-01","cusip":"46265G206","symbol":"IQST","quantity":13605,"description":"IQSTEL INC COM NEW","price":1.05,"valueUsd":14285.25,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-10-05","cusip":"46265G206","symbol":"IQST","quantity":10554,"description":"IQSTEL INC COM NEW","price":1.03,"valueUsd":10870.62,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"},{"settlementDate":"2026-10-06","cusip":"46265G206","symbol":"IQST","quantity":747,"description":"IQSTEL INC COM NEW","price":1.01,"valueUsd":754.47,"canonicalUrl":"https://xoomar.com/markets/stocks/iqst"}],"updatedAt":"2026-11-03T21:22:32.136Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/iqst","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}