{"data":[{"settlementDate":"2026-04-13","cusip":"46266C105","symbol":"IQV","quantity":3326,"description":"IQVIA HOLDINGS INC (DE)","price":167.34,"valueUsd":556572.84},{"settlementDate":"2026-05-06","cusip":"46266C105","symbol":"IQV","quantity":16409,"description":"IQVIA HOLDINGS INC (DE)","price":176.42,"valueUsd":2894875.78},{"settlementDate":"2026-05-13","cusip":"46266C105","symbol":"IQV","quantity":547,"description":"IQVIA HOLDINGS INC (DE)","price":175.06,"valueUsd":95757.82},{"settlementDate":"2026-05-18","cusip":"46266C105","symbol":"IQV","quantity":17881,"description":"IQVIA HOLDINGS INC (DE)","price":169.12,"valueUsd":3024034.72},{"settlementDate":"2026-05-19","cusip":"46266C105","symbol":"IQV","quantity":16881,"description":"IQVIA HOLDINGS INC (DE)","price":172.81,"valueUsd":2917205.61},{"settlementDate":"2026-05-20","cusip":"46266C105","symbol":"IQV","quantity":5475,"description":"IQVIA HOLDINGS INC (DE)","price":173.18,"valueUsd":948160.5},{"settlementDate":"2026-06-08","cusip":"46266C105","symbol":"IQV","quantity":13701,"description":"IQVIA HOLDINGS INC (DE)","price":183.45,"valueUsd":2513448.45},{"settlementDate":"2026-06-15","cusip":"46266C105","symbol":"IQV","quantity":1782,"description":"IQVIA HOLDINGS INC (DE)","price":181.46,"valueUsd":323361.72},{"settlementDate":"2026-07-10","cusip":"46266C105","symbol":"IQV","quantity":212,"description":"IQVIA HOLDINGS INC (DE)","price":208.97,"valueUsd":44301.64},{"settlementDate":"2026-07-16","cusip":"46266C105","symbol":"IQV","quantity":10698,"description":"IQVIA HOLDINGS INC (DE)","price":206.81,"valueUsd":2212453.38},{"settlementDate":"2026-07-20","cusip":"46266C105","symbol":"IQV","quantity":643,"description":"IQVIA HOLDINGS INC (DE)","price":206.26,"valueUsd":132625.18},{"settlementDate":"2026-07-29","cusip":"46266C105","symbol":"IQV","quantity":3,"description":"IQVIA HOLDINGS INC (DE)","price":242.94,"valueUsd":728.82},{"settlementDate":"2026-07-31","cusip":"46266C105","symbol":"IQV","quantity":450,"description":"IQVIA HOLDINGS INC (DE)","price":237.79,"valueUsd":107005.5},{"settlementDate":"2026-08-04","cusip":"46266C105","symbol":"IQV","quantity":17170,"description":"IQVIA HOLDINGS INC (DE)","price":233.36,"valueUsd":4006791.2},{"settlementDate":"2026-08-14","cusip":"46266C105","symbol":"IQV","quantity":1,"description":"IQVIA HOLDINGS INC (DE)","price":241.52,"valueUsd":241.52},{"settlementDate":"2026-08-20","cusip":"46266C105","symbol":"IQV","quantity":32,"description":"IQVIA HOLDINGS INC (DE)","price":249.28,"valueUsd":7976.96},{"settlementDate":"2026-08-28","cusip":"46266C105","symbol":"IQV","quantity":1265,"description":"IQVIA HOLDINGS INC (DE)","price":262.38,"valueUsd":331910.7},{"settlementDate":"2026-08-31","cusip":"46266C105","symbol":"IQV","quantity":3543,"description":"IQVIA HOLDINGS INC (DE)","price":261.75,"valueUsd":927380.25},{"settlementDate":"2026-09-10","cusip":"46266C105","symbol":"IQV","quantity":4960,"description":"IQVIA HOLDINGS INC (DE)","price":256.98,"valueUsd":1274620.8}],"updatedAt":"2026-10-13T07:36:59.188Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}