{"data":[{"settlementDate":"2026-04-13","cusip":"45687V106","symbol":"IR","quantity":25985,"description":"INGERSOLL RAND INC COM (DE)","price":85.38,"valueUsd":2218599.3},{"settlementDate":"2026-04-14","cusip":"45687V106","symbol":"IR","quantity":335,"description":"INGERSOLL RAND INC COM (DE)","price":87.69,"valueUsd":29376.15},{"settlementDate":"2026-04-15","cusip":"45687V106","symbol":"IR","quantity":3,"description":"INGERSOLL RAND INC COM (DE)","price":88.32,"valueUsd":264.96},{"settlementDate":"2026-04-21","cusip":"45687V106","symbol":"IR","quantity":17508,"description":"INGERSOLL RAND INC COM (DE)","price":86.01,"valueUsd":1505863.08},{"settlementDate":"2026-04-24","cusip":"45687V106","symbol":"IR","quantity":2447,"description":"INGERSOLL RAND INC COM (DE)","price":84.95,"valueUsd":207872.65},{"settlementDate":"2026-05-04","cusip":"45687V106","symbol":"IR","quantity":3539,"description":"INGERSOLL RAND INC COM (DE)","price":77.99,"valueUsd":276006.61},{"settlementDate":"2026-05-07","cusip":"45687V106","symbol":"IR","quantity":46,"description":"INGERSOLL RAND INC COM (DE)","price":78.65,"valueUsd":3617.9},{"settlementDate":"2026-05-08","cusip":"45687V106","symbol":"IR","quantity":12788,"description":"INGERSOLL RAND INC COM (DE)","price":77.5,"valueUsd":991070},{"settlementDate":"2026-05-12","cusip":"45687V106","symbol":"IR","quantity":8,"description":"INGERSOLL RAND INC COM (DE)","price":74.7,"valueUsd":597.6},{"settlementDate":"2026-05-19","cusip":"45687V106","symbol":"IR","quantity":1354,"description":"INGERSOLL RAND INC COM (DE)","price":69.97,"valueUsd":94739.38},{"settlementDate":"2026-05-26","cusip":"45687V106","symbol":"IR","quantity":844,"description":"INGERSOLL RAND INC COM (DE)","price":70.91,"valueUsd":59848.04},{"settlementDate":"2026-05-27","cusip":"45687V106","symbol":"IR","quantity":2304,"description":"INGERSOLL RAND INC COM (DE)","price":72.43,"valueUsd":166878.72},{"settlementDate":"2026-06-03","cusip":"45687V106","symbol":"IR","quantity":21,"description":"INGERSOLL RAND INC COM (DE)","price":71.62,"valueUsd":1504.02},{"settlementDate":"2026-06-04","cusip":"45687V106","symbol":"IR","quantity":16,"description":"INGERSOLL RAND INC COM (DE)","price":70.07,"valueUsd":1121.12},{"settlementDate":"2026-06-08","cusip":"45687V106","symbol":"IR","quantity":47,"description":"INGERSOLL RAND INC COM (DE)","price":72.25,"valueUsd":3395.75},{"settlementDate":"2026-06-11","cusip":"45687V106","symbol":"IR","quantity":2980,"description":"INGERSOLL RAND INC COM (DE)","price":70.48,"valueUsd":210030.4},{"settlementDate":"2026-06-15","cusip":"45687V106","symbol":"IR","quantity":66365,"description":"INGERSOLL RAND INC COM (DE)","price":74,"valueUsd":4911010},{"settlementDate":"2026-06-17","cusip":"45687V106","symbol":"IR","quantity":700,"description":"INGERSOLL RAND INC COM (DE)","price":78.52,"valueUsd":54964},{"settlementDate":"2026-06-18","cusip":"45687V106","symbol":"IR","quantity":11384,"description":"INGERSOLL RAND INC COM (DE)","price":77.07,"valueUsd":877364.88},{"settlementDate":"2026-06-22","cusip":"45687V106","symbol":"IR","quantity":780,"description":"INGERSOLL RAND INC COM (DE)","price":77.91,"valueUsd":60769.8},{"settlementDate":"2026-06-30","cusip":"45687V106","symbol":"IR","quantity":141012,"description":"INGERSOLL RAND INC COM (DE)","price":80.98,"valueUsd":11419151.76},{"settlementDate":"2026-07-07","cusip":"45687V106","symbol":"IR","quantity":269,"description":"INGERSOLL RAND INC COM (DE)","price":80.63,"valueUsd":21689.47},{"settlementDate":"2026-07-08","cusip":"45687V106","symbol":"IR","quantity":586,"description":"INGERSOLL RAND INC COM (DE)","price":78.71,"valueUsd":46124.06},{"settlementDate":"2026-07-09","cusip":"45687V106","symbol":"IR","quantity":8,"description":"INGERSOLL RAND INC COM (DE)","price":76.71,"valueUsd":613.68},{"settlementDate":"2026-07-13","cusip":"45687V106","symbol":"IR","quantity":205,"description":"INGERSOLL RAND INC COM (DE)","price":78.85,"valueUsd":16164.25},{"settlementDate":"2026-07-24","cusip":"45687V106","symbol":"IR","quantity":11297,"description":"INGERSOLL RAND INC COM (DE)","price":84.31,"valueUsd":952450.07},{"settlementDate":"2026-07-27","cusip":"45687V106","symbol":"IR","quantity":4493,"description":"INGERSOLL RAND INC COM (DE)","price":84.4,"valueUsd":379209.2},{"settlementDate":"2026-07-29","cusip":"45687V106","symbol":"IR","quantity":1200,"description":"INGERSOLL RAND INC COM (DE)","price":86.5,"valueUsd":103800},{"settlementDate":"2026-07-31","cusip":"45687V106","symbol":"IR","quantity":95,"description":"INGERSOLL RAND INC COM (DE)","price":84.32,"valueUsd":8010.4},{"settlementDate":"2026-08-04","cusip":"45687V106","symbol":"IR","quantity":14626,"description":"INGERSOLL RAND INC COM (DE)","price":87.78,"valueUsd":1283870.28},{"settlementDate":"2026-08-10","cusip":"45687V106","symbol":"IR","quantity":290,"description":"INGERSOLL RAND INC COM (DE)","price":86.97,"valueUsd":25221.3},{"settlementDate":"2026-08-11","cusip":"45687V106","symbol":"IR","quantity":416,"description":"INGERSOLL RAND INC COM (DE)","price":86.63,"valueUsd":36038.08},{"settlementDate":"2026-08-17","cusip":"45687V106","symbol":"IR","quantity":3,"description":"INGERSOLL RAND INC COM (DE)","price":83.34,"valueUsd":250.02},{"settlementDate":"2026-08-18","cusip":"45687V106","symbol":"IR","quantity":31022,"description":"INGERSOLL RAND INC COM (DE)","price":82.31,"valueUsd":2553420.82},{"settlementDate":"2026-08-19","cusip":"45687V106","symbol":"IR","quantity":40,"description":"INGERSOLL RAND INC COM (DE)","price":80.77,"valueUsd":3230.8},{"settlementDate":"2026-08-25","cusip":"45687V106","symbol":"IR","quantity":29,"description":"INGERSOLL RAND INC COM (DE)","price":79.99,"valueUsd":2319.71},{"settlementDate":"2026-09-02","cusip":"45687V106","symbol":"IR","quantity":2,"description":"INGERSOLL RAND INC COM (DE)","price":74.64,"valueUsd":149.28}],"updatedAt":"2026-10-13T06:34:29.075Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}