{"data":[{"settlementDate":"2026-04-13","cusip":"Q4982L109","symbol":"IREN","quantity":12678,"description":"IREN LTD SHS (AUS)","price":39.32,"valueUsd":498498.96},{"settlementDate":"2026-04-14","cusip":"Q4982L109","symbol":"IREN","quantity":499618,"description":"IREN LTD SHS (AUS)","price":43.07,"valueUsd":21518547.26},{"settlementDate":"2026-04-15","cusip":"Q4982L109","symbol":"IREN","quantity":779824,"description":"IREN LTD SHS (AUS)","price":47.37,"valueUsd":36940262.88},{"settlementDate":"2026-04-16","cusip":"Q4982L109","symbol":"IREN","quantity":5926,"description":"IREN LTD SHS (AUS)","price":48.82,"valueUsd":289307.32},{"settlementDate":"2026-04-17","cusip":"Q4982L109","symbol":"IREN","quantity":700,"description":"IREN LTD SHS (AUS)","price":47.7,"valueUsd":33390},{"settlementDate":"2026-04-20","cusip":"Q4982L109","symbol":"IREN","quantity":388616,"description":"IREN LTD SHS (AUS)","price":48.12,"valueUsd":18700201.92},{"settlementDate":"2026-04-21","cusip":"Q4982L109","symbol":"IREN","quantity":1745777,"description":"IREN LTD SHS (AUS)","price":48.72,"valueUsd":85054255.44},{"settlementDate":"2026-04-24","cusip":"Q4982L109","symbol":"IREN","quantity":24646,"description":"IREN LTD SHS (AUS)","price":52.02,"valueUsd":1282084.92},{"settlementDate":"2026-04-27","cusip":"Q4982L109","symbol":"IREN","quantity":600,"description":"IREN LTD SHS (AUS)","price":50.64,"valueUsd":30384},{"settlementDate":"2026-04-28","cusip":"Q4982L109","symbol":"IREN","quantity":173,"description":"IREN LTD SHS (AUS)","price":48.36,"valueUsd":8366.28},{"settlementDate":"2026-04-30","cusip":"Q4982L109","symbol":"IREN","quantity":6224,"description":"IREN LTD SHS (AUS)","price":42.86,"valueUsd":266760.64},{"settlementDate":"2026-05-01","cusip":"Q4982L109","symbol":"IREN","quantity":6162,"description":"IREN LTD SHS (AUS)","price":45.51,"valueUsd":280432.62},{"settlementDate":"2026-05-04","cusip":"Q4982L109","symbol":"IREN","quantity":6315,"description":"IREN LTD SHS (AUS)","price":45.66,"valueUsd":288342.9},{"settlementDate":"2026-05-05","cusip":"Q4982L109","symbol":"IREN","quantity":2803,"description":"IREN LTD SHS (AUS)","price":49.48,"valueUsd":138692.44},{"settlementDate":"2026-05-07","cusip":"Q4982L109","symbol":"IREN","quantity":23554,"description":"IREN LTD SHS (AUS)","price":60.98,"valueUsd":1436322.92},{"settlementDate":"2026-05-11","cusip":"Q4982L109","symbol":"IREN","quantity":225089,"description":"IREN LTD SHS (AUS)","price":61.2,"valueUsd":13775446.8},{"settlementDate":"2026-05-12","cusip":"Q4982L109","symbol":"IREN","quantity":159112,"description":"IREN LTD SHS (AUS)","price":55.15,"valueUsd":8775026.8},{"settlementDate":"2026-05-13","cusip":"Q4982L109","symbol":"IREN","quantity":9680,"description":"IREN LTD SHS (AUS)","price":56.56,"valueUsd":547500.8},{"settlementDate":"2026-05-14","cusip":"Q4982L109","symbol":"IREN","quantity":171822,"description":"IREN LTD SHS (AUS)","price":55.17,"valueUsd":9479419.74},{"settlementDate":"2026-05-15","cusip":"Q4982L109","symbol":"IREN","quantity":6043,"description":"IREN LTD SHS (AUS)","price":58.4,"valueUsd":352911.2},{"settlementDate":"2026-05-18","cusip":"Q4982L109","symbol":"IREN","quantity":300,"description":"IREN LTD SHS (AUS)","price":52.94,"valueUsd":15882},{"settlementDate":"2026-05-21","cusip":"Q4982L109","symbol":"IREN","quantity":5,"description":"IREN LTD SHS (AUS)","price":52.71,"valueUsd":263.55},{"settlementDate":"2026-05-22","cusip":"Q4982L109","symbol":"IREN","quantity":4096,"description":"IREN LTD SHS (AUS)","price":58.06,"valueUsd":237813.76},{"settlementDate":"2026-05-26","cusip":"Q4982L109","symbol":"IREN","quantity":7200,"description":"IREN LTD SHS (AUS)","price":56.83,"valueUsd":409176},{"settlementDate":"2026-06-01","cusip":"Q4982L109","symbol":"IREN","quantity":55854,"description":"IREN LTD SHS (AUS)","price":63.54,"valueUsd":3548963.16},{"settlementDate":"2026-06-02","cusip":"Q4982L109","symbol":"IREN","quantity":50430,"description":"IREN LTD SHS (AUS)","price":65.33,"valueUsd":3294591.9},{"settlementDate":"2026-06-03","cusip":"Q4982L109","symbol":"IREN","quantity":471191,"description":"IREN LTD SHS (AUS)","price":66.6,"valueUsd":31381320.6},{"settlementDate":"2026-06-09","cusip":"Q4982L109","symbol":"IREN","quantity":155843,"description":"IREN LTD SHS (AUS)","price":59.19,"valueUsd":9224347.17},{"settlementDate":"2026-06-10","cusip":"Q4982L109","symbol":"IREN","quantity":128802,"description":"IREN LTD SHS (AUS)","price":54.02,"valueUsd":6957884.04},{"settlementDate":"2026-06-11","cusip":"Q4982L109","symbol":"IREN","quantity":76756,"description":"IREN LTD SHS (AUS)","price":51.52,"valueUsd":3954469.12},{"settlementDate":"2026-06-15","cusip":"Q4982L109","symbol":"IREN","quantity":25713,"description":"IREN LTD SHS (AUS)","price":59.77,"valueUsd":1536866.01},{"settlementDate":"2026-06-17","cusip":"Q4982L109","symbol":"IREN","quantity":6,"description":"IREN LTD SHS (AUS)","price":59.18,"valueUsd":355.08},{"settlementDate":"2026-06-22","cusip":"Q4982L109","symbol":"IREN","quantity":559198,"description":"IREN LTD SHS (AUS)","price":59.96,"valueUsd":33529512.08},{"settlementDate":"2026-06-24","cusip":"Q4982L109","symbol":"IREN","quantity":75603,"description":"IREN LTD SHS (AUS)","price":54.72,"valueUsd":4136996.16},{"settlementDate":"2026-06-25","cusip":"Q4982L109","symbol":"IREN","quantity":1996,"description":"IREN LTD SHS (AUS)","price":50.3,"valueUsd":100398.8},{"settlementDate":"2026-06-26","cusip":"Q4982L109","symbol":"IREN","quantity":233703,"description":"IREN LTD SHS (AUS)","price":47.74,"valueUsd":11156981.22},{"settlementDate":"2026-06-29","cusip":"Q4982L109","symbol":"IREN","quantity":866,"description":"IREN LTD SHS (AUS)","price":47.21,"valueUsd":40883.86},{"settlementDate":"2026-06-30","cusip":"Q4982L109","symbol":"IREN","quantity":356314,"description":"IREN LTD SHS (AUS)","price":45.91,"valueUsd":16358375.74},{"settlementDate":"2026-07-01","cusip":"Q4982L109","symbol":"IREN","quantity":237277,"description":"IREN LTD SHS (AUS)","price":45.73,"valueUsd":10850677.21},{"settlementDate":"2026-07-07","cusip":"Q4982L109","symbol":"IREN","quantity":809471,"description":"IREN LTD SHS (AUS)","price":43.91,"valueUsd":35543871.61},{"settlementDate":"2026-07-08","cusip":"Q4982L109","symbol":"IREN","quantity":201,"description":"IREN LTD SHS (AUS)","price":39.82,"valueUsd":8003.82},{"settlementDate":"2026-07-09","cusip":"Q4982L109","symbol":"IREN","quantity":22548,"description":"IREN LTD SHS (AUS)","price":43.01,"valueUsd":969789.48},{"settlementDate":"2026-07-10","cusip":"Q4982L109","symbol":"IREN","quantity":2518,"description":"IREN LTD SHS (AUS)","price":41.72,"valueUsd":105050.96},{"settlementDate":"2026-07-13","cusip":"Q4982L109","symbol":"IREN","quantity":19757,"description":"IREN LTD SHS (AUS)","price":41.14,"valueUsd":812802.98},{"settlementDate":"2026-07-16","cusip":"Q4982L109","symbol":"IREN","quantity":29592,"description":"IREN LTD SHS (AUS)","price":38.28,"valueUsd":1132781.76},{"settlementDate":"2026-07-17","cusip":"Q4982L109","symbol":"IREN","quantity":56,"description":"IREN LTD SHS (AUS)","price":34.83,"valueUsd":1950.48},{"settlementDate":"2026-07-20","cusip":"Q4982L109","symbol":"IREN","quantity":3620,"description":"IREN LTD SHS (AUS)","price":33.62,"valueUsd":121704.4},{"settlementDate":"2026-07-21","cusip":"Q4982L109","symbol":"IREN","quantity":14810,"description":"IREN LTD SHS (AUS)","price":40.2,"valueUsd":595362},{"settlementDate":"2026-07-24","cusip":"Q4982L109","symbol":"IREN","quantity":28353,"description":"IREN LTD SHS (AUS)","price":40.58,"valueUsd":1150564.74},{"settlementDate":"2026-07-27","cusip":"Q4982L109","symbol":"IREN","quantity":381,"description":"IREN LTD SHS (AUS)","price":37.07,"valueUsd":14123.67},{"settlementDate":"2026-07-28","cusip":"Q4982L109","symbol":"IREN","quantity":501,"description":"IREN LTD SHS (AUS)","price":36.29,"valueUsd":18181.29},{"settlementDate":"2026-07-29","cusip":"Q4982L109","symbol":"IREN","quantity":100053,"description":"IREN LTD SHS (AUS)","price":33.93,"valueUsd":3394798.29},{"settlementDate":"2026-07-30","cusip":"Q4982L109","symbol":"IREN","quantity":335309,"description":"IREN LTD SHS (AUS)","price":29.31,"valueUsd":9827906.79},{"settlementDate":"2026-07-31","cusip":"Q4982L109","symbol":"IREN","quantity":358394,"description":"IREN LTD SHS (AUS)","price":38.26,"valueUsd":13712154.44},{"settlementDate":"2026-08-03","cusip":"Q4982L109","symbol":"IREN","quantity":111,"description":"IREN LTD SHS (AUS)","price":36.8,"valueUsd":4084.8},{"settlementDate":"2026-08-04","cusip":"Q4982L109","symbol":"IREN","quantity":25023,"description":"IREN LTD SHS (AUS)","price":39.75,"valueUsd":994664.25},{"settlementDate":"2026-08-05","cusip":"Q4982L109","symbol":"IREN","quantity":80353,"description":"IREN LTD SHS (AUS)","price":40.85,"valueUsd":3282420.05},{"settlementDate":"2026-08-06","cusip":"Q4982L109","symbol":"IREN","quantity":90467,"description":"IREN LTD SHS (AUS)","price":38.89,"valueUsd":3518261.63},{"settlementDate":"2026-08-07","cusip":"Q4982L109","symbol":"IREN","quantity":8754,"description":"IREN LTD SHS (AUS)","price":37.93,"valueUsd":332039.22},{"settlementDate":"2026-08-10","cusip":"Q4982L109","symbol":"IREN","quantity":40413,"description":"IREN LTD SHS (AUS)","price":41.23,"valueUsd":1666227.99},{"settlementDate":"2026-08-11","cusip":"Q4982L109","symbol":"IREN","quantity":151918,"description":"IREN LTD SHS (AUS)","price":38.74,"valueUsd":5885303.32},{"settlementDate":"2026-08-12","cusip":"Q4982L109","symbol":"IREN","quantity":111,"description":"IREN LTD SHS (AUS)","price":39.75,"valueUsd":4412.25},{"settlementDate":"2026-08-13","cusip":"Q4982L109","symbol":"IREN","quantity":71427,"description":"IREN LTD SHS (AUS)","price":43.67,"valueUsd":3119217.09},{"settlementDate":"2026-08-14","cusip":"Q4982L109","symbol":"IREN","quantity":2285802,"description":"IREN LTD SHS (AUS)","price":44.76,"valueUsd":102312497.52},{"settlementDate":"2026-08-17","cusip":"Q4982L109","symbol":"IREN","quantity":83024,"description":"IREN LTD SHS (AUS)","price":44.06,"valueUsd":3658037.44},{"settlementDate":"2026-08-18","cusip":"Q4982L109","symbol":"IREN","quantity":800,"description":"IREN LTD SHS (AUS)","price":44.9,"valueUsd":35920},{"settlementDate":"2026-08-19","cusip":"Q4982L109","symbol":"IREN","quantity":238018,"description":"IREN LTD SHS (AUS)","price":42,"valueUsd":9996756},{"settlementDate":"2026-08-20","cusip":"Q4982L109","symbol":"IREN","quantity":322685,"description":"IREN LTD SHS (AUS)","price":42.84,"valueUsd":13823825.4},{"settlementDate":"2026-08-21","cusip":"Q4982L109","symbol":"IREN","quantity":72031,"description":"IREN LTD SHS (AUS)","price":42.6,"valueUsd":3068520.6},{"settlementDate":"2026-08-24","cusip":"Q4982L109","symbol":"IREN","quantity":981726,"description":"IREN LTD SHS (AUS)","price":41.88,"valueUsd":41114684.88},{"settlementDate":"2026-08-25","cusip":"Q4982L109","symbol":"IREN","quantity":130364,"description":"IREN LTD SHS (AUS)","price":39.81,"valueUsd":5189790.84},{"settlementDate":"2026-08-26","cusip":"Q4982L109","symbol":"IREN","quantity":187107,"description":"IREN LTD SHS (AUS)","price":42.21,"valueUsd":7897786.47},{"settlementDate":"2026-08-27","cusip":"Q4982L109","symbol":"IREN","quantity":161513,"description":"IREN LTD SHS (AUS)","price":39.58,"valueUsd":6392684.54},{"settlementDate":"2026-08-28","cusip":"Q4982L109","symbol":"IREN","quantity":10872,"description":"IREN LTD SHS (AUS)","price":40.53,"valueUsd":440642.16},{"settlementDate":"2026-08-31","cusip":"Q4982L109","symbol":"IREN","quantity":91145,"description":"IREN LTD SHS (AUS)","price":35.45,"valueUsd":3231090.25},{"settlementDate":"2026-09-01","cusip":"Q4982L109","symbol":"IREN","quantity":407535,"description":"IREN LTD SHS (AUS)","price":37.12,"valueUsd":15127699.2},{"settlementDate":"2026-09-02","cusip":"Q4982L109","symbol":"IREN","quantity":470088,"description":"IREN LTD SHS (AUS)","price":36.82,"valueUsd":17308640.16},{"settlementDate":"2026-09-03","cusip":"Q4982L109","symbol":"IREN","quantity":828380,"description":"IREN LTD SHS (AUS)","price":39.6,"valueUsd":32803848},{"settlementDate":"2026-09-04","cusip":"Q4982L109","symbol":"IREN","quantity":648358,"description":"IREN LTD SHS (AUS)","price":41.65,"valueUsd":27004110.7},{"settlementDate":"2026-09-08","cusip":"Q4982L109","symbol":"IREN","quantity":1457586,"description":"IREN LTD SHS (AUS)","price":44.68,"valueUsd":65124942.48},{"settlementDate":"2026-09-09","cusip":"Q4982L109","symbol":"IREN","quantity":245138,"description":"IREN LTD SHS (AUS)","price":46.93,"valueUsd":11504326.34},{"settlementDate":"2026-09-10","cusip":"Q4982L109","symbol":"IREN","quantity":222519,"description":"IREN LTD SHS (AUS)","price":45.37,"valueUsd":10095687.03},{"settlementDate":"2026-09-11","cusip":"Q4982L109","symbol":"IREN","quantity":26168,"description":"IREN LTD SHS (AUS)","price":43.64,"valueUsd":1141971.52},{"settlementDate":"2026-09-14","cusip":"Q4982L109","symbol":"IREN","quantity":550,"description":"IREN LTD SHS (AUS)","price":43.83,"valueUsd":24106.5}],"updatedAt":"2026-10-13T06:35:29.273Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}