{"data":[{"settlementDate":"2019-03-15","cusip":"46266A109","symbol":"IRMD","quantity":17494,"description":"IRADIMED CORP COM","price":25.56,"valueUsd":447146.64},{"settlementDate":"2019-03-18","cusip":"46266A109","symbol":"IRMD","quantity":24859,"description":"IRADIMED CORP COM","price":26.29,"valueUsd":653543.11},{"settlementDate":"2019-03-19","cusip":"46266A109","symbol":"IRMD","quantity":107,"description":"IRADIMED CORP COM","price":25.55,"valueUsd":2733.85},{"settlementDate":"2019-03-20","cusip":"46266A109","symbol":"IRMD","quantity":5060,"description":"IRADIMED CORP COM","price":25.59,"valueUsd":129485.4},{"settlementDate":"2019-03-22","cusip":"46266A109","symbol":"IRMD","quantity":256,"description":"IRADIMED CORP COM","price":27.74,"valueUsd":7101.44},{"settlementDate":"2019-03-25","cusip":"46266A109","symbol":"IRMD","quantity":65,"description":"IRADIMED CORP COM","price":27.6,"valueUsd":1794},{"settlementDate":"2019-04-04","cusip":"46266A109","symbol":"IRMD","quantity":100,"description":"IRADIMED CORP COM","price":27.28,"valueUsd":2728},{"settlementDate":"2019-04-10","cusip":"46266A109","symbol":"IRMD","quantity":90,"description":"IRADIMED CORP COM","price":26.96,"valueUsd":2426.4},{"settlementDate":"2019-04-18","cusip":"46266A109","symbol":"IRMD","quantity":12,"description":"IRADIMED CORP COM","price":26.16,"valueUsd":313.92},{"settlementDate":"2019-04-22","cusip":"46266A109","symbol":"IRMD","quantity":3097,"description":"IRADIMED CORP COM","price":26.09,"valueUsd":80800.73},{"settlementDate":"2019-04-25","cusip":"46266A109","symbol":"IRMD","quantity":100,"description":"IRADIMED CORP COM","price":28.02,"valueUsd":2802},{"settlementDate":"2019-04-29","cusip":"46266A109","symbol":"IRMD","quantity":125,"description":"IRADIMED CORP COM","price":29.31,"valueUsd":3663.75},{"settlementDate":"2019-05-02","cusip":"46266A109","symbol":"IRMD","quantity":1,"description":"IRADIMED CORP COM","price":23.27,"valueUsd":23.27},{"settlementDate":"2019-05-06","cusip":"46266A109","symbol":"IRMD","quantity":46,"description":"IRADIMED CORP COM","price":24.7,"valueUsd":1136.2},{"settlementDate":"2019-05-16","cusip":"46266A109","symbol":"IRMD","quantity":208,"description":"IRADIMED CORP COM","price":23.07,"valueUsd":4798.56},{"settlementDate":"2019-05-20","cusip":"46266A109","symbol":"IRMD","quantity":296,"description":"IRADIMED CORP COM","price":22.51,"valueUsd":6662.96},{"settlementDate":"2019-05-22","cusip":"46266A109","symbol":"IRMD","quantity":500,"description":"IRADIMED CORP COM","price":21.99,"valueUsd":10995},{"settlementDate":"2019-05-31","cusip":"46266A109","symbol":"IRMD","quantity":26,"description":"IRADIMED CORP COM","price":21.72,"valueUsd":564.72},{"settlementDate":"2019-06-06","cusip":"46266A109","symbol":"IRMD","quantity":336,"description":"IRADIMED CORP COM","price":19.7,"valueUsd":6619.2},{"settlementDate":"2019-06-07","cusip":"46266A109","symbol":"IRMD","quantity":149,"description":"IRADIMED CORP COM","price":19.6,"valueUsd":2920.4},{"settlementDate":"2019-06-14","cusip":"46266A109","symbol":"IRMD","quantity":40,"description":"IRADIMED CORP COM","price":20.67,"valueUsd":826.8},{"settlementDate":"2019-06-21","cusip":"46266A109","symbol":"IRMD","quantity":42,"description":"IRADIMED CORP COM","price":21.8,"valueUsd":915.6},{"settlementDate":"2019-07-01","cusip":"46266A109","symbol":"IRMD","quantity":115,"description":"IRADIMED CORP COM","price":20.45,"valueUsd":2351.75},{"settlementDate":"2019-07-02","cusip":"46266A109","symbol":"IRMD","quantity":1300,"description":"IRADIMED CORP COM","price":20.17,"valueUsd":26221},{"settlementDate":"2019-07-03","cusip":"46266A109","symbol":"IRMD","quantity":141,"description":"IRADIMED CORP COM","price":19.75,"valueUsd":2784.75},{"settlementDate":"2019-07-05","cusip":"46266A109","symbol":"IRMD","quantity":100,"description":"IRADIMED CORP COM","price":19.35,"valueUsd":1935},{"settlementDate":"2019-07-08","cusip":"46266A109","symbol":"IRMD","quantity":163,"description":"IRADIMED CORP COM","price":19.6,"valueUsd":3194.8},{"settlementDate":"2019-07-29","cusip":"46266A109","symbol":"IRMD","quantity":100,"description":"IRADIMED CORP COM","price":18.29,"valueUsd":1829},{"settlementDate":"2019-08-22","cusip":"46266A109","symbol":"IRMD","quantity":1441,"description":"IRADIMED CORP COM","price":20.71,"valueUsd":29843.11},{"settlementDate":"2019-08-26","cusip":"46266A109","symbol":"IRMD","quantity":984,"description":"IRADIMED CORP COM","price":19.14,"valueUsd":18833.76},{"settlementDate":"2019-08-27","cusip":"46266A109","symbol":"IRMD","quantity":399,"description":"IRADIMED CORP COM","price":19.51,"valueUsd":7784.49},{"settlementDate":"2019-09-03","cusip":"46266A109","symbol":"IRMD","quantity":46,"description":"IRADIMED CORP COM","price":19.18,"valueUsd":882.28},{"settlementDate":"2019-09-17","cusip":"46266A109","symbol":"IRMD","quantity":8,"description":"IRADIMED CORP COM","price":23.09,"valueUsd":184.72},{"settlementDate":"2019-09-24","cusip":"46266A109","symbol":"IRMD","quantity":295,"description":"IRADIMED CORP COM","price":22.31,"valueUsd":6581.45},{"settlementDate":"2019-09-25","cusip":"46266A109","symbol":"IRMD","quantity":337,"description":"IRADIMED CORP COM","price":23.46,"valueUsd":7906.02},{"settlementDate":"2019-09-26","cusip":"46266A109","symbol":"IRMD","quantity":646,"description":"IRADIMED CORP COM","price":22.42,"valueUsd":14483.32},{"settlementDate":"2019-09-27","cusip":"46266A109","symbol":"IRMD","quantity":2341,"description":"IRADIMED CORP COM","price":22.1,"valueUsd":51736.1},{"settlementDate":"2019-10-01","cusip":"46266A109","symbol":"IRMD","quantity":354,"description":"IRADIMED CORP COM","price":21.02,"valueUsd":7441.08},{"settlementDate":"2019-10-02","cusip":"46266A109","symbol":"IRMD","quantity":1,"description":"IRADIMED CORP COM","price":21.11,"valueUsd":21.11},{"settlementDate":"2019-10-07","cusip":"46266A109","symbol":"IRMD","quantity":90,"description":"IRADIMED CORP COM","price":22.26,"valueUsd":2003.4},{"settlementDate":"2019-10-08","cusip":"46266A109","symbol":"IRMD","quantity":673,"description":"IRADIMED CORP COM","price":22.36,"valueUsd":15048.28},{"settlementDate":"2019-10-09","cusip":"46266A109","symbol":"IRMD","quantity":256,"description":"IRADIMED CORP COM","price":22.01,"valueUsd":5634.56},{"settlementDate":"2019-10-11","cusip":"46266A109","symbol":"IRMD","quantity":2441,"description":"IRADIMED CORP COM","price":21.4,"valueUsd":52237.4},{"settlementDate":"2019-10-17","cusip":"46266A109","symbol":"IRMD","quantity":406,"description":"IRADIMED CORP COM","price":22.68,"valueUsd":9208.08},{"settlementDate":"2019-10-24","cusip":"46266A109","symbol":"IRMD","quantity":1241,"description":"IRADIMED CORP COM","price":24.03,"valueUsd":29821.23},{"settlementDate":"2019-10-25","cusip":"46266A109","symbol":"IRMD","quantity":5241,"description":"IRADIMED CORP COM","price":23.6,"valueUsd":123687.6},{"settlementDate":"2019-10-28","cusip":"46266A109","symbol":"IRMD","quantity":153,"description":"IRADIMED CORP COM","price":23.97,"valueUsd":3667.41},{"settlementDate":"2019-10-29","cusip":"46266A109","symbol":"IRMD","quantity":3944,"description":"IRADIMED CORP COM","price":23.88,"valueUsd":94182.72},{"settlementDate":"2019-10-30","cusip":"46266A109","symbol":"IRMD","quantity":17,"description":"IRADIMED CORP COM","price":23.94,"valueUsd":406.98},{"settlementDate":"2019-10-31","cusip":"46266A109","symbol":"IRMD","quantity":2941,"description":"IRADIMED CORP COM","price":25.3,"valueUsd":74407.3},{"settlementDate":"2019-11-07","cusip":"46266A109","symbol":"IRMD","quantity":1811,"description":"IRADIMED CORP COM","price":22.82,"valueUsd":41327.02},{"settlementDate":"2019-11-13","cusip":"46266A109","symbol":"IRMD","quantity":9041,"description":"IRADIMED CORP COM","price":23.91,"valueUsd":216170.31},{"settlementDate":"2019-11-14","cusip":"46266A109","symbol":"IRMD","quantity":20341,"description":"IRADIMED CORP COM","price":23.49,"valueUsd":477810.09},{"settlementDate":"2019-11-15","cusip":"46266A109","symbol":"IRMD","quantity":2497,"description":"IRADIMED CORP COM","price":23.11,"valueUsd":57705.67},{"settlementDate":"2019-11-20","cusip":"46266A109","symbol":"IRMD","quantity":1241,"description":"IRADIMED CORP COM","price":23.4,"valueUsd":29039.4},{"settlementDate":"2019-11-22","cusip":"46266A109","symbol":"IRMD","quantity":566,"description":"IRADIMED CORP COM","price":23.21,"valueUsd":13136.86},{"settlementDate":"2019-11-25","cusip":"46266A109","symbol":"IRMD","quantity":100,"description":"IRADIMED CORP COM","price":22.82,"valueUsd":2282},{"settlementDate":"2019-11-26","cusip":"46266A109","symbol":"IRMD","quantity":3,"description":"IRADIMED CORP COM","price":22.96,"valueUsd":68.88},{"settlementDate":"2019-12-03","cusip":"46266A109","symbol":"IRMD","quantity":9951,"description":"IRADIMED CORP COM","price":22.05,"valueUsd":219419.55},{"settlementDate":"2019-12-05","cusip":"46266A109","symbol":"IRMD","quantity":5136,"description":"IRADIMED CORP COM","price":22.28,"valueUsd":114430.08},{"settlementDate":"2019-12-11","cusip":"46266A109","symbol":"IRMD","quantity":445,"description":"IRADIMED CORP COM","price":22.91,"valueUsd":10194.95},{"settlementDate":"2019-12-16","cusip":"46266A109","symbol":"IRMD","quantity":1,"description":"IRADIMED CORP COM","price":25.67,"valueUsd":25.67},{"settlementDate":"2019-12-20","cusip":"46266A109","symbol":"IRMD","quantity":5038,"description":"IRADIMED CORP COM","price":25.51,"valueUsd":128519.38},{"settlementDate":"2019-12-23","cusip":"46266A109","symbol":"IRMD","quantity":13343,"description":"IRADIMED CORP COM","price":25.34,"valueUsd":338111.62},{"settlementDate":"2019-12-26","cusip":"46266A109","symbol":"IRMD","quantity":1,"description":"IRADIMED CORP COM","price":24.83,"valueUsd":24.83},{"settlementDate":"2019-12-31","cusip":"46266A109","symbol":"IRMD","quantity":145,"description":"IRADIMED CORP COM","price":24.22,"valueUsd":3511.9},{"settlementDate":"2020-01-07","cusip":"46266A109","symbol":"IRMD","quantity":9469,"description":"IRADIMED CORP COM","price":25.06,"valueUsd":237293.14},{"settlementDate":"2020-01-08","cusip":"46266A109","symbol":"IRMD","quantity":15691,"description":"IRADIMED CORP COM","price":24.54,"valueUsd":385057.14},{"settlementDate":"2020-01-10","cusip":"46266A109","symbol":"IRMD","quantity":5455,"description":"IRADIMED CORP COM","price":25.36,"valueUsd":138338.8},{"settlementDate":"2020-01-13","cusip":"46266A109","symbol":"IRMD","quantity":3755,"description":"IRADIMED CORP COM","price":25.28,"valueUsd":94926.4},{"settlementDate":"2020-01-31","cusip":"46266A109","symbol":"IRMD","quantity":118,"description":"IRADIMED CORP COM","price":25.85,"valueUsd":3050.3},{"settlementDate":"2020-02-24","cusip":"46266A109","symbol":"IRMD","quantity":4337,"description":"IRADIMED CORP COM","price":27.67,"valueUsd":120004.79},{"settlementDate":"2020-02-25","cusip":"46266A109","symbol":"IRMD","quantity":926,"description":"IRADIMED CORP COM","price":26.59,"valueUsd":24622.34},{"settlementDate":"2020-03-04","cusip":"46266A109","symbol":"IRMD","quantity":8879,"description":"IRADIMED CORP COM","price":23.43,"valueUsd":208034.97},{"settlementDate":"2020-03-05","cusip":"46266A109","symbol":"IRMD","quantity":8507,"description":"IRADIMED CORP COM","price":24.01,"valueUsd":204253.07},{"settlementDate":"2020-03-06","cusip":"46266A109","symbol":"IRMD","quantity":15139,"description":"IRADIMED CORP COM","price":23.07,"valueUsd":349256.73},{"settlementDate":"2020-03-09","cusip":"46266A109","symbol":"IRMD","quantity":191,"description":"IRADIMED CORP COM","price":22.85,"valueUsd":4364.35},{"settlementDate":"2020-03-10","cusip":"46266A109","symbol":"IRMD","quantity":1271,"description":"IRADIMED CORP COM","price":22.31,"valueUsd":28356.01},{"settlementDate":"2020-03-11","cusip":"46266A109","symbol":"IRMD","quantity":245,"description":"IRADIMED CORP COM","price":22.96,"valueUsd":5625.2},{"settlementDate":"2020-03-13","cusip":"46266A109","symbol":"IRMD","quantity":373,"description":"IRADIMED CORP COM","price":20.76,"valueUsd":7743.48},{"settlementDate":"2020-03-18","cusip":"46266A109","symbol":"IRMD","quantity":558,"description":"IRADIMED CORP COM","price":19.04,"valueUsd":10624.32},{"settlementDate":"2020-03-19","cusip":"46266A109","symbol":"IRMD","quantity":445,"description":"IRADIMED CORP COM","price":17.4,"valueUsd":7743},{"settlementDate":"2020-03-20","cusip":"46266A109","symbol":"IRMD","quantity":467,"description":"IRADIMED CORP COM","price":17.82,"valueUsd":8321.94},{"settlementDate":"2020-03-23","cusip":"46266A109","symbol":"IRMD","quantity":500,"description":"IRADIMED CORP COM","price":16.08,"valueUsd":8040},{"settlementDate":"2020-03-25","cusip":"46266A109","symbol":"IRMD","quantity":50,"description":"IRADIMED CORP COM","price":20,"valueUsd":1000},{"settlementDate":"2020-03-30","cusip":"46266A109","symbol":"IRMD","quantity":660,"description":"IRADIMED CORP COM","price":18.67,"valueUsd":12322.2},{"settlementDate":"2020-04-01","cusip":"46266A109","symbol":"IRMD","quantity":712,"description":"IRADIMED CORP COM","price":21.35,"valueUsd":15201.2},{"settlementDate":"2020-04-03","cusip":"46266A109","symbol":"IRMD","quantity":2436,"description":"IRADIMED CORP COM","price":19.58,"valueUsd":47696.88},{"settlementDate":"2020-04-06","cusip":"46266A109","symbol":"IRMD","quantity":4630,"description":"IRADIMED CORP COM","price":18.68,"valueUsd":86488.4},{"settlementDate":"2020-04-08","cusip":"46266A109","symbol":"IRMD","quantity":1146,"description":"IRADIMED CORP COM","price":20.06,"valueUsd":22988.76},{"settlementDate":"2020-04-13","cusip":"46266A109","symbol":"IRMD","quantity":3551,"description":"IRADIMED CORP COM","price":19.99,"valueUsd":70984.49},{"settlementDate":"2020-04-17","cusip":"46266A109","symbol":"IRMD","quantity":55,"description":"IRADIMED CORP COM","price":19.85,"valueUsd":1091.75},{"settlementDate":"2020-04-22","cusip":"46266A109","symbol":"IRMD","quantity":1102,"description":"IRADIMED CORP COM","price":19.79,"valueUsd":21808.58},{"settlementDate":"2020-04-24","cusip":"46266A109","symbol":"IRMD","quantity":3722,"description":"IRADIMED CORP COM","price":20.52,"valueUsd":76375.44},{"settlementDate":"2020-04-28","cusip":"46266A109","symbol":"IRMD","quantity":204,"description":"IRADIMED CORP COM","price":20.29,"valueUsd":4139.16},{"settlementDate":"2020-04-30","cusip":"46266A109","symbol":"IRMD","quantity":2155,"description":"IRADIMED CORP COM","price":21.5,"valueUsd":46332.5},{"settlementDate":"2020-05-01","cusip":"46266A109","symbol":"IRMD","quantity":4204,"description":"IRADIMED CORP COM","price":21.76,"valueUsd":91479.04},{"settlementDate":"2020-05-05","cusip":"46266A109","symbol":"IRMD","quantity":3496,"description":"IRADIMED CORP COM","price":20,"valueUsd":69920},{"settlementDate":"2020-05-14","cusip":"46266A109","symbol":"IRMD","quantity":24,"description":"IRADIMED CORP COM","price":20.29,"valueUsd":486.96},{"settlementDate":"2020-05-19","cusip":"46266A109","symbol":"IRMD","quantity":106,"description":"IRADIMED CORP COM","price":20.98,"valueUsd":2223.88},{"settlementDate":"2020-05-22","cusip":"46266A109","symbol":"IRMD","quantity":125,"description":"IRADIMED CORP COM","price":21.29,"valueUsd":2661.25},{"settlementDate":"2020-06-05","cusip":"46266A109","symbol":"IRMD","quantity":765,"description":"IRADIMED CORP COM","price":22.67,"valueUsd":17342.55},{"settlementDate":"2020-06-10","cusip":"46266A109","symbol":"IRMD","quantity":400,"description":"IRADIMED CORP COM","price":23.57,"valueUsd":9428},{"settlementDate":"2020-06-22","cusip":"46266A109","symbol":"IRMD","quantity":2425,"description":"IRADIMED CORP COM","price":23.55,"valueUsd":57108.75},{"settlementDate":"2020-06-23","cusip":"46266A109","symbol":"IRMD","quantity":2425,"description":"IRADIMED CORP COM","price":23.51,"valueUsd":57011.75},{"settlementDate":"2020-06-24","cusip":"46266A109","symbol":"IRMD","quantity":3221,"description":"IRADIMED CORP COM","price":23.47,"valueUsd":75596.87},{"settlementDate":"2020-06-25","cusip":"46266A109","symbol":"IRMD","quantity":6217,"description":"IRADIMED CORP COM","price":22.91,"valueUsd":142431.47},{"settlementDate":"2020-06-30","cusip":"46266A109","symbol":"IRMD","quantity":781,"description":"IRADIMED CORP COM","price":22.98,"valueUsd":17947.38},{"settlementDate":"2020-07-01","cusip":"46266A109","symbol":"IRMD","quantity":1574,"description":"IRADIMED CORP COM","price":23.21,"valueUsd":36532.54},{"settlementDate":"2020-07-02","cusip":"46266A109","symbol":"IRMD","quantity":1505,"description":"IRADIMED CORP COM","price":23.76,"valueUsd":35758.8},{"settlementDate":"2020-07-06","cusip":"46266A109","symbol":"IRMD","quantity":837,"description":"IRADIMED CORP COM","price":23.96,"valueUsd":20054.52},{"settlementDate":"2020-07-07","cusip":"46266A109","symbol":"IRMD","quantity":2139,"description":"IRADIMED CORP COM","price":24.2,"valueUsd":51763.8},{"settlementDate":"2020-07-08","cusip":"46266A109","symbol":"IRMD","quantity":106,"description":"IRADIMED CORP COM","price":23.93,"valueUsd":2536.58},{"settlementDate":"2020-07-09","cusip":"46266A109","symbol":"IRMD","quantity":67,"description":"IRADIMED CORP COM","price":23.91,"valueUsd":1601.97},{"settlementDate":"2020-07-28","cusip":"46266A109","symbol":"IRMD","quantity":118,"description":"IRADIMED CORP COM","price":22.82,"valueUsd":2692.76},{"settlementDate":"2020-07-31","cusip":"46266A109","symbol":"IRMD","quantity":651,"description":"IRADIMED CORP COM","price":23.27,"valueUsd":15148.77},{"settlementDate":"2020-08-03","cusip":"46266A109","symbol":"IRMD","quantity":321,"description":"IRADIMED CORP COM","price":22.28,"valueUsd":7151.88},{"settlementDate":"2020-08-25","cusip":"46266A109","symbol":"IRMD","quantity":155,"description":"IRADIMED CORP COM","price":21.53,"valueUsd":3337.15},{"settlementDate":"2020-09-01","cusip":"46266A109","symbol":"IRMD","quantity":134,"description":"IRADIMED CORP COM","price":21.2,"valueUsd":2840.8},{"settlementDate":"2020-09-03","cusip":"46266A109","symbol":"IRMD","quantity":605,"description":"IRADIMED CORP COM","price":21.92,"valueUsd":13261.6},{"settlementDate":"2020-09-04","cusip":"46266A109","symbol":"IRMD","quantity":53,"description":"IRADIMED CORP COM","price":21.7,"valueUsd":1150.1},{"settlementDate":"2020-09-10","cusip":"46266A109","symbol":"IRMD","quantity":99,"description":"IRADIMED CORP COM","price":22,"valueUsd":2178},{"settlementDate":"2020-09-14","cusip":"46266A109","symbol":"IRMD","quantity":4023,"description":"IRADIMED CORP COM","price":22.25,"valueUsd":89511.75},{"settlementDate":"2020-09-15","cusip":"46266A109","symbol":"IRMD","quantity":1476,"description":"IRADIMED CORP COM","price":22.11,"valueUsd":32634.36},{"settlementDate":"2020-09-16","cusip":"46266A109","symbol":"IRMD","quantity":10067,"description":"IRADIMED CORP COM","price":21.72,"valueUsd":218655.24},{"settlementDate":"2020-09-17","cusip":"46266A109","symbol":"IRMD","quantity":28553,"description":"IRADIMED CORP COM","price":22.25,"valueUsd":635304.25},{"settlementDate":"2020-09-18","cusip":"46266A109","symbol":"IRMD","quantity":50000,"description":"IRADIMED CORP COM","price":22.49,"valueUsd":1124500},{"settlementDate":"2020-09-21","cusip":"46266A109","symbol":"IRMD","quantity":45581,"description":"IRADIMED CORP COM","price":22.3,"valueUsd":1016456.3},{"settlementDate":"2020-09-22","cusip":"46266A109","symbol":"IRMD","quantity":49275,"description":"IRADIMED CORP COM","price":21.43,"valueUsd":1055963.25},{"settlementDate":"2020-09-23","cusip":"46266A109","symbol":"IRMD","quantity":49275,"description":"IRADIMED CORP COM","price":21.08,"valueUsd":1038717},{"settlementDate":"2020-09-24","cusip":"46266A109","symbol":"IRMD","quantity":49275,"description":"IRADIMED CORP COM","price":21.22,"valueUsd":1045615.5},{"settlementDate":"2020-09-25","cusip":"46266A109","symbol":"IRMD","quantity":49275,"description":"IRADIMED CORP COM","price":21.02,"valueUsd":1035760.5},{"settlementDate":"2020-09-28","cusip":"46266A109","symbol":"IRMD","quantity":49275,"description":"IRADIMED CORP COM","price":21.04,"valueUsd":1036746},{"settlementDate":"2020-09-29","cusip":"46266A109","symbol":"IRMD","quantity":44605,"description":"IRADIMED CORP COM","price":21.02,"valueUsd":937597.1},{"settlementDate":"2020-09-30","cusip":"46266A109","symbol":"IRMD","quantity":44605,"description":"IRADIMED CORP COM","price":21.16,"valueUsd":943841.8},{"settlementDate":"2020-10-01","cusip":"46266A109","symbol":"IRMD","quantity":44589,"description":"IRADIMED CORP COM","price":21.38,"valueUsd":953312.82},{"settlementDate":"2020-10-02","cusip":"46266A109","symbol":"IRMD","quantity":44589,"description":"IRADIMED CORP COM","price":21.47,"valueUsd":957325.83},{"settlementDate":"2020-10-05","cusip":"46266A109","symbol":"IRMD","quantity":44589,"description":"IRADIMED CORP COM","price":20.62,"valueUsd":919425.18},{"settlementDate":"2020-10-08","cusip":"46266A109","symbol":"IRMD","quantity":493,"description":"IRADIMED CORP COM","price":21.13,"valueUsd":10417.09},{"settlementDate":"2020-10-09","cusip":"46266A109","symbol":"IRMD","quantity":281,"description":"IRADIMED CORP COM","price":21.11,"valueUsd":5931.91},{"settlementDate":"2020-10-14","cusip":"46266A109","symbol":"IRMD","quantity":307,"description":"IRADIMED CORP COM","price":22.06,"valueUsd":6772.42},{"settlementDate":"2020-10-15","cusip":"46266A109","symbol":"IRMD","quantity":65,"description":"IRADIMED CORP COM","price":21.92,"valueUsd":1424.8},{"settlementDate":"2020-11-06","cusip":"46266A109","symbol":"IRMD","quantity":122,"description":"IRADIMED CORP COM","price":22.12,"valueUsd":2698.64},{"settlementDate":"2020-11-23","cusip":"46266A109","symbol":"IRMD","quantity":1200,"description":"IRADIMED CORP COM","price":23.73,"valueUsd":28476},{"settlementDate":"2020-11-30","cusip":"46266A109","symbol":"IRMD","quantity":19,"description":"IRADIMED CORP COM","price":23.92,"valueUsd":454.48},{"settlementDate":"2020-12-02","cusip":"46266A109","symbol":"IRMD","quantity":588,"description":"IRADIMED CORP COM","price":24.03,"valueUsd":14129.64},{"settlementDate":"2020-12-03","cusip":"46266A109","symbol":"IRMD","quantity":69,"description":"IRADIMED CORP COM","price":24.32,"valueUsd":1678.08},{"settlementDate":"2020-12-04","cusip":"46266A109","symbol":"IRMD","quantity":185,"description":"IRADIMED CORP COM","price":24.69,"valueUsd":4567.65},{"settlementDate":"2020-12-07","cusip":"46266A109","symbol":"IRMD","quantity":120,"description":"IRADIMED CORP COM","price":24.9,"valueUsd":2988},{"settlementDate":"2020-12-10","cusip":"46266A109","symbol":"IRMD","quantity":1741,"description":"IRADIMED CORP COM","price":24.9,"valueUsd":43350.9},{"settlementDate":"2020-12-11","cusip":"46266A109","symbol":"IRMD","quantity":1821,"description":"IRADIMED CORP COM","price":24.77,"valueUsd":45106.17},{"settlementDate":"2020-12-14","cusip":"46266A109","symbol":"IRMD","quantity":1886,"description":"IRADIMED CORP COM","price":24.72,"valueUsd":46621.92},{"settlementDate":"2020-12-30","cusip":"46266A109","symbol":"IRMD","quantity":391,"description":"IRADIMED CORP COM","price":23.53,"valueUsd":9200.23},{"settlementDate":"2020-12-31","cusip":"46266A109","symbol":"IRMD","quantity":73,"description":"IRADIMED CORP COM","price":23.5,"valueUsd":1715.5},{"settlementDate":"2021-01-08","cusip":"46266A109","symbol":"IRMD","quantity":35,"description":"IRADIMED CORP COM","price":23.43,"valueUsd":820.05},{"settlementDate":"2021-01-29","cusip":"46266A109","symbol":"IRMD","quantity":8088,"description":"IRADIMED CORP COM","price":24.89,"valueUsd":201310.32},{"settlementDate":"2021-02-01","cusip":"46266A109","symbol":"IRMD","quantity":695,"description":"IRADIMED CORP COM","price":24.74,"valueUsd":17194.3},{"settlementDate":"2021-02-02","cusip":"46266A109","symbol":"IRMD","quantity":250,"description":"IRADIMED CORP COM","price":24,"valueUsd":6000},{"settlementDate":"2021-02-03","cusip":"46266A109","symbol":"IRMD","quantity":250,"description":"IRADIMED CORP COM","price":25.7,"valueUsd":6425},{"settlementDate":"2021-02-04","cusip":"46266A109","symbol":"IRMD","quantity":250,"description":"IRADIMED CORP COM","price":26.02,"valueUsd":6505},{"settlementDate":"2021-02-08","cusip":"46266A109","symbol":"IRMD","quantity":250,"description":"IRADIMED CORP COM","price":24.15,"valueUsd":6037.5},{"settlementDate":"2021-02-09","cusip":"46266A109","symbol":"IRMD","quantity":6,"description":"IRADIMED CORP COM","price":24.31,"valueUsd":145.86},{"settlementDate":"2021-02-10","cusip":"46266A109","symbol":"IRMD","quantity":29,"description":"IRADIMED CORP COM","price":25.4,"valueUsd":736.6},{"settlementDate":"2021-02-22","cusip":"46266A109","symbol":"IRMD","quantity":2,"description":"IRADIMED CORP COM","price":24.03,"valueUsd":48.06},{"settlementDate":"2021-02-24","cusip":"46266A109","symbol":"IRMD","quantity":4,"description":"IRADIMED CORP COM","price":23.02,"valueUsd":92.08},{"settlementDate":"2021-03-01","cusip":"46266A109","symbol":"IRMD","quantity":357,"description":"IRADIMED CORP COM","price":22.3,"valueUsd":7961.1},{"settlementDate":"2021-03-03","cusip":"46266A109","symbol":"IRMD","quantity":70,"description":"IRADIMED CORP COM","price":23.75,"valueUsd":1662.5},{"settlementDate":"2021-03-08","cusip":"46266A109","symbol":"IRMD","quantity":34,"description":"IRADIMED CORP COM","price":24,"valueUsd":816},{"settlementDate":"2021-03-17","cusip":"46266A109","symbol":"IRMD","quantity":50,"description":"IRADIMED CORP COM","price":24.3,"valueUsd":1215},{"settlementDate":"2021-03-19","cusip":"46266A109","symbol":"IRMD","quantity":1094,"description":"IRADIMED CORP COM","price":23.69,"valueUsd":25916.86},{"settlementDate":"2021-03-23","cusip":"46266A109","symbol":"IRMD","quantity":118,"description":"IRADIMED CORP COM","price":23.66,"valueUsd":2791.88},{"settlementDate":"2021-03-24","cusip":"46266A109","symbol":"IRMD","quantity":133,"description":"IRADIMED CORP COM","price":24,"valueUsd":3192},{"settlementDate":"2021-03-25","cusip":"46266A109","symbol":"IRMD","quantity":353,"description":"IRADIMED CORP COM","price":23.98,"valueUsd":8464.94},{"settlementDate":"2021-04-05","cusip":"46266A109","symbol":"IRMD","quantity":131,"description":"IRADIMED CORP COM","price":25.02,"valueUsd":3277.62},{"settlementDate":"2021-04-22","cusip":"46266A109","symbol":"IRMD","quantity":893,"description":"IRADIMED CORP COM","price":25.8,"valueUsd":23039.4},{"settlementDate":"2021-05-07","cusip":"46266A109","symbol":"IRMD","quantity":14,"description":"IRADIMED CORP COM","price":29.7,"valueUsd":415.8},{"settlementDate":"2021-05-12","cusip":"46266A109","symbol":"IRMD","quantity":19,"description":"IRADIMED CORP COM","price":28.43,"valueUsd":540.17},{"settlementDate":"2021-05-13","cusip":"46266A109","symbol":"IRMD","quantity":19,"description":"IRADIMED CORP COM","price":28,"valueUsd":532},{"settlementDate":"2021-05-14","cusip":"46266A109","symbol":"IRMD","quantity":19,"description":"IRADIMED CORP COM","price":28.26,"valueUsd":536.94},{"settlementDate":"2021-05-17","cusip":"46266A109","symbol":"IRMD","quantity":19,"description":"IRADIMED CORP COM","price":29.41,"valueUsd":558.79},{"settlementDate":"2021-05-18","cusip":"46266A109","symbol":"IRMD","quantity":19,"description":"IRADIMED CORP COM","price":28.93,"valueUsd":549.67},{"settlementDate":"2021-05-19","cusip":"46266A109","symbol":"IRMD","quantity":22,"description":"IRADIMED CORP COM","price":28.6,"valueUsd":629.2},{"settlementDate":"2021-05-20","cusip":"46266A109","symbol":"IRMD","quantity":19,"description":"IRADIMED CORP COM","price":27.67,"valueUsd":525.73},{"settlementDate":"2021-06-07","cusip":"46266A109","symbol":"IRMD","quantity":147,"description":"IRADIMED CORP COM","price":28.21,"valueUsd":4146.87},{"settlementDate":"2021-06-18","cusip":"46266A109","symbol":"IRMD","quantity":261,"description":"IRADIMED CORP COM","price":29.17,"valueUsd":7613.37},{"settlementDate":"2021-06-23","cusip":"46266A109","symbol":"IRMD","quantity":199,"description":"IRADIMED CORP COM","price":28.28,"valueUsd":5627.72},{"settlementDate":"2021-06-30","cusip":"46266A109","symbol":"IRMD","quantity":11,"description":"IRADIMED CORP COM","price":27.72,"valueUsd":304.92},{"settlementDate":"2021-07-02","cusip":"46266A109","symbol":"IRMD","quantity":321,"description":"IRADIMED CORP COM","price":29.91,"valueUsd":9601.11},{"settlementDate":"2021-07-06","cusip":"46266A109","symbol":"IRMD","quantity":642,"description":"IRADIMED CORP COM","price":29.65,"valueUsd":19035.3},{"settlementDate":"2021-07-08","cusip":"46266A109","symbol":"IRMD","quantity":500,"description":"IRADIMED CORP COM","price":29.5,"valueUsd":14750},{"settlementDate":"2021-07-09","cusip":"46266A109","symbol":"IRMD","quantity":289,"description":"IRADIMED CORP COM","price":30,"valueUsd":8670},{"settlementDate":"2021-07-12","cusip":"46266A109","symbol":"IRMD","quantity":182,"description":"IRADIMED CORP COM","price":30.55,"valueUsd":5560.1},{"settlementDate":"2021-07-13","cusip":"46266A109","symbol":"IRMD","quantity":1,"description":"IRADIMED CORP COM","price":33.44,"valueUsd":33.44},{"settlementDate":"2021-07-22","cusip":"46266A109","symbol":"IRMD","quantity":358,"description":"IRADIMED CORP COM","price":35.93,"valueUsd":12862.94},{"settlementDate":"2021-07-23","cusip":"46266A109","symbol":"IRMD","quantity":300,"description":"IRADIMED CORP COM","price":34.76,"valueUsd":10428},{"settlementDate":"2021-07-27","cusip":"46266A109","symbol":"IRMD","quantity":537,"description":"IRADIMED CORP COM","price":34.8,"valueUsd":18687.6},{"settlementDate":"2021-07-29","cusip":"46266A109","symbol":"IRMD","quantity":205,"description":"IRADIMED CORP COM","price":34.52,"valueUsd":7076.6},{"settlementDate":"2021-08-04","cusip":"46266A109","symbol":"IRMD","quantity":404,"description":"IRADIMED CORP COM","price":33.99,"valueUsd":13731.96},{"settlementDate":"2021-08-11","cusip":"46266A109","symbol":"IRMD","quantity":36,"description":"IRADIMED CORP COM","price":35.31,"valueUsd":1271.16},{"settlementDate":"2021-08-12","cusip":"46266A109","symbol":"IRMD","quantity":1091,"description":"IRADIMED CORP COM","price":35.17,"valueUsd":38370.47},{"settlementDate":"2021-08-13","cusip":"46266A109","symbol":"IRMD","quantity":8982,"description":"IRADIMED CORP COM","price":34.9,"valueUsd":313471.8},{"settlementDate":"2021-08-19","cusip":"46266A109","symbol":"IRMD","quantity":123,"description":"IRADIMED CORP COM","price":33.2,"valueUsd":4083.6},{"settlementDate":"2021-08-24","cusip":"46266A109","symbol":"IRMD","quantity":445,"description":"IRADIMED CORP COM","price":33.51,"valueUsd":14911.95},{"settlementDate":"2021-08-25","cusip":"46266A109","symbol":"IRMD","quantity":88,"description":"IRADIMED CORP COM","price":33.53,"valueUsd":2950.64},{"settlementDate":"2021-08-27","cusip":"46266A109","symbol":"IRMD","quantity":55,"description":"IRADIMED CORP COM","price":33.5,"valueUsd":1842.5},{"settlementDate":"2021-09-03","cusip":"46266A109","symbol":"IRMD","quantity":60,"description":"IRADIMED CORP COM","price":36.71,"valueUsd":2202.6},{"settlementDate":"2021-09-10","cusip":"46266A109","symbol":"IRMD","quantity":29,"description":"IRADIMED CORP COM","price":34.73,"valueUsd":1007.17},{"settlementDate":"2021-09-17","cusip":"46266A109","symbol":"IRMD","quantity":40,"description":"IRADIMED CORP COM","price":35.12,"valueUsd":1404.8},{"settlementDate":"2021-09-22","cusip":"46266A109","symbol":"IRMD","quantity":35,"description":"IRADIMED CORP COM","price":33.34,"valueUsd":1166.9},{"settlementDate":"2021-09-27","cusip":"46266A109","symbol":"IRMD","quantity":50,"description":"IRADIMED CORP COM","price":34.19,"valueUsd":1709.5},{"settlementDate":"2021-10-12","cusip":"46266A109","symbol":"IRMD","quantity":42,"description":"IRADIMED CORP COM","price":35.83,"valueUsd":1504.86},{"settlementDate":"2021-10-14","cusip":"46266A109","symbol":"IRMD","quantity":12,"description":"IRADIMED CORP COM","price":35.94,"valueUsd":431.28},{"settlementDate":"2021-10-19","cusip":"46266A109","symbol":"IRMD","quantity":13,"description":"IRADIMED CORP COM","price":36.79,"valueUsd":478.27},{"settlementDate":"2021-10-25","cusip":"46266A109","symbol":"IRMD","quantity":12,"description":"IRADIMED CORP COM","price":36.84,"valueUsd":442.08},{"settlementDate":"2021-11-03","cusip":"46266A109","symbol":"IRMD","quantity":12,"description":"IRADIMED CORP COM","price":37.57,"valueUsd":450.84},{"settlementDate":"2021-11-10","cusip":"46266A109","symbol":"IRMD","quantity":11,"description":"IRADIMED CORP COM","price":37.93,"valueUsd":417.23},{"settlementDate":"2021-11-15","cusip":"46266A109","symbol":"IRMD","quantity":11,"description":"IRADIMED CORP COM","price":40.29,"valueUsd":443.19},{"settlementDate":"2021-11-18","cusip":"46266A109","symbol":"IRMD","quantity":33,"description":"IRADIMED CORP COM","price":39.19,"valueUsd":1293.27},{"settlementDate":"2021-11-19","cusip":"46266A109","symbol":"IRMD","quantity":49,"description":"IRADIMED CORP COM","price":38.29,"valueUsd":1876.21},{"settlementDate":"2021-11-30","cusip":"46266A109","symbol":"IRMD","quantity":3533,"description":"IRADIMED CORP COM","price":44.51,"valueUsd":157253.83},{"settlementDate":"2021-12-01","cusip":"46266A109","symbol":"IRMD","quantity":56,"description":"IRADIMED CORP COM","price":45,"valueUsd":2520},{"settlementDate":"2021-12-03","cusip":"46266A109","symbol":"IRMD","quantity":71,"description":"IRADIMED CORP COM","price":45.43,"valueUsd":3225.53},{"settlementDate":"2021-12-08","cusip":"46266A109","symbol":"IRMD","quantity":128,"description":"IRADIMED CORP COM","price":48.27,"valueUsd":6178.56},{"settlementDate":"2021-12-09","cusip":"46266A109","symbol":"IRMD","quantity":10150,"description":"IRADIMED CORP COM","price":47.49,"valueUsd":482023.5},{"settlementDate":"2021-12-13","cusip":"46266A109","symbol":"IRMD","quantity":87,"description":"IRADIMED CORP COM","price":45.06,"valueUsd":3920.22},{"settlementDate":"2021-12-14","cusip":"46266A109","symbol":"IRMD","quantity":20,"description":"IRADIMED CORP COM","price":44.42,"valueUsd":888.4},{"settlementDate":"2021-12-16","cusip":"46266A109","symbol":"IRMD","quantity":215,"description":"IRADIMED CORP COM","price":45.12,"valueUsd":9700.8},{"settlementDate":"2021-12-17","cusip":"46266A109","symbol":"IRMD","quantity":101,"description":"IRADIMED CORP COM","price":44.54,"valueUsd":4498.54},{"settlementDate":"2021-12-20","cusip":"46266A109","symbol":"IRMD","quantity":73,"description":"IRADIMED CORP COM","price":44.65,"valueUsd":3259.45},{"settlementDate":"2021-12-21","cusip":"46266A109","symbol":"IRMD","quantity":52,"description":"IRADIMED CORP COM","price":44.56,"valueUsd":2317.12},{"settlementDate":"2021-12-22","cusip":"46266A109","symbol":"IRMD","quantity":45,"description":"IRADIMED CORP COM","price":44.78,"valueUsd":2015.1},{"settlementDate":"2021-12-23","cusip":"46266A109","symbol":"IRMD","quantity":45,"description":"IRADIMED CORP COM","price":45.53,"valueUsd":2048.85},{"settlementDate":"2021-12-27","cusip":"46266A109","symbol":"IRMD","quantity":45,"description":"IRADIMED CORP COM","price":45.92,"valueUsd":2066.4},{"settlementDate":"2021-12-30","cusip":"46266A109","symbol":"IRMD","quantity":92,"description":"IRADIMED CORP COM","price":44.22,"valueUsd":4068.24},{"settlementDate":"2022-01-04","cusip":"46266A109","symbol":"IRMD","quantity":105,"description":"IRADIMED CORP COM","price":47.76,"valueUsd":5014.8},{"settlementDate":"2022-01-06","cusip":"46266A109","symbol":"IRMD","quantity":32,"description":"IRADIMED CORP COM","price":48.13,"valueUsd":1540.16},{"settlementDate":"2022-01-07","cusip":"46266A109","symbol":"IRMD","quantity":71,"description":"IRADIMED CORP COM","price":48.28,"valueUsd":3427.88},{"settlementDate":"2022-01-13","cusip":"46266A109","symbol":"IRMD","quantity":22,"description":"IRADIMED CORP COM","price":45.8,"valueUsd":1007.6},{"settlementDate":"2022-01-24","cusip":"46266A109","symbol":"IRMD","quantity":146,"description":"IRADIMED CORP COM","price":37.39,"valueUsd":5458.94},{"settlementDate":"2022-02-07","cusip":"46266A109","symbol":"IRMD","quantity":261,"description":"IRADIMED CORP COM","price":48.6,"valueUsd":12684.6},{"settlementDate":"2022-02-08","cusip":"46266A109","symbol":"IRMD","quantity":29,"description":"IRADIMED CORP COM","price":47.1,"valueUsd":1365.9},{"settlementDate":"2022-02-10","cusip":"46266A109","symbol":"IRMD","quantity":494,"description":"IRADIMED CORP COM","price":52.45,"valueUsd":25910.3},{"settlementDate":"2022-02-11","cusip":"46266A109","symbol":"IRMD","quantity":33,"description":"IRADIMED CORP COM","price":50.39,"valueUsd":1662.87},{"settlementDate":"2022-02-25","cusip":"46266A109","symbol":"IRMD","quantity":220,"description":"IRADIMED CORP COM","price":47.5,"valueUsd":10450},{"settlementDate":"2022-03-21","cusip":"46266A109","symbol":"IRMD","quantity":138,"description":"IRADIMED CORP COM","price":51.15,"valueUsd":7058.7},{"settlementDate":"2022-04-01","cusip":"46266A109","symbol":"IRMD","quantity":21,"description":"IRADIMED CORP COM","price":44.84,"valueUsd":941.64},{"settlementDate":"2022-04-07","cusip":"46266A109","symbol":"IRMD","quantity":10,"description":"IRADIMED CORP COM","price":44.29,"valueUsd":442.9},{"settlementDate":"2022-05-04","cusip":"46266A109","symbol":"IRMD","quantity":43,"description":"IRADIMED CORP COM","price":33.32,"valueUsd":1432.76},{"settlementDate":"2022-05-05","cusip":"46266A109","symbol":"IRMD","quantity":90,"description":"IRADIMED CORP COM","price":32.32,"valueUsd":2908.8},{"settlementDate":"2022-05-31","cusip":"46266A109","symbol":"IRMD","quantity":252,"description":"IRADIMED CORP COM","price":33.21,"valueUsd":8368.92},{"settlementDate":"2022-06-01","cusip":"46266A109","symbol":"IRMD","quantity":7,"description":"IRADIMED CORP COM","price":32.69,"valueUsd":228.83},{"settlementDate":"2022-06-06","cusip":"46266A109","symbol":"IRMD","quantity":67,"description":"IRADIMED CORP COM","price":34.05,"valueUsd":2281.35},{"settlementDate":"2022-06-16","cusip":"46266A109","symbol":"IRMD","quantity":95,"description":"IRADIMED CORP COM","price":32.39,"valueUsd":3077.05},{"settlementDate":"2022-06-21","cusip":"46266A109","symbol":"IRMD","quantity":129,"description":"IRADIMED CORP COM","price":32.35,"valueUsd":4173.15},{"settlementDate":"2022-06-27","cusip":"46266A109","symbol":"IRMD","quantity":5,"description":"IRADIMED CORP COM","price":32.01,"valueUsd":160.05},{"settlementDate":"2022-06-30","cusip":"46266A109","symbol":"IRMD","quantity":36,"description":"IRADIMED CORP COM","price":33.27,"valueUsd":1197.72},{"settlementDate":"2022-07-06","cusip":"46266A109","symbol":"IRMD","quantity":76,"description":"IRADIMED CORP COM","price":33.01,"valueUsd":2508.76},{"settlementDate":"2022-07-12","cusip":"46266A109","symbol":"IRMD","quantity":108,"description":"IRADIMED CORP COM","price":34.53,"valueUsd":3729.24},{"settlementDate":"2022-07-15","cusip":"46266A109","symbol":"IRMD","quantity":121,"description":"IRADIMED CORP COM","price":35.72,"valueUsd":4322.12},{"settlementDate":"2022-07-22","cusip":"46266A109","symbol":"IRMD","quantity":71,"description":"IRADIMED CORP COM","price":38.26,"valueUsd":2716.46},{"settlementDate":"2022-08-03","cusip":"46266A109","symbol":"IRMD","quantity":43,"description":"IRADIMED CORP COM","price":38.36,"valueUsd":1649.48},{"settlementDate":"2022-08-12","cusip":"46266A109","symbol":"IRMD","quantity":21,"description":"IRADIMED CORP COM","price":38.29,"valueUsd":804.09},{"settlementDate":"2022-08-15","cusip":"46266A109","symbol":"IRMD","quantity":32,"description":"IRADIMED CORP COM","price":38.76,"valueUsd":1240.32},{"settlementDate":"2022-08-17","cusip":"46266A109","symbol":"IRMD","quantity":16,"description":"IRADIMED CORP COM","price":38.93,"valueUsd":622.88},{"settlementDate":"2022-08-19","cusip":"46266A109","symbol":"IRMD","quantity":39,"description":"IRADIMED CORP COM","price":36.12,"valueUsd":1408.68},{"settlementDate":"2022-08-31","cusip":"46266A109","symbol":"IRMD","quantity":1,"description":"IRADIMED CORP COM","price":33.22,"valueUsd":33.22},{"settlementDate":"2022-09-01","cusip":"46266A109","symbol":"IRMD","quantity":1,"description":"IRADIMED CORP COM","price":33.55,"valueUsd":33.55},{"settlementDate":"2022-09-02","cusip":"46266A109","symbol":"IRMD","quantity":1,"description":"IRADIMED CORP COM","price":33.5,"valueUsd":33.5},{"settlementDate":"2022-09-06","cusip":"46266A109","symbol":"IRMD","quantity":544,"description":"IRADIMED CORP COM","price":32.37,"valueUsd":17609.28},{"settlementDate":"2022-09-23","cusip":"46266A109","symbol":"IRMD","quantity":152,"description":"IRADIMED CORP COM","price":31.01,"valueUsd":4713.52},{"settlementDate":"2022-09-28","cusip":"46266A109","symbol":"IRMD","quantity":2,"description":"IRADIMED CORP COM","price":29.5,"valueUsd":59},{"settlementDate":"2022-10-14","cusip":"46266A109","symbol":"IRMD","quantity":59,"description":"IRADIMED CORP COM","price":26.9,"valueUsd":1587.1},{"settlementDate":"2022-11-02","cusip":"46266A109","symbol":"IRMD","quantity":34,"description":"IRADIMED CORP COM","price":27.71,"valueUsd":942.14},{"settlementDate":"2022-11-03","cusip":"46266A109","symbol":"IRMD","quantity":10,"description":"IRADIMED CORP COM","price":27.27,"valueUsd":272.7},{"settlementDate":"2022-11-04","cusip":"46266A109","symbol":"IRMD","quantity":80,"description":"IRADIMED CORP COM","price":29.11,"valueUsd":2328.8},{"settlementDate":"2022-11-07","cusip":"46266A109","symbol":"IRMD","quantity":99,"description":"IRADIMED CORP COM","price":28.69,"valueUsd":2840.31},{"settlementDate":"2022-11-08","cusip":"46266A109","symbol":"IRMD","quantity":14,"description":"IRADIMED CORP COM","price":28.85,"valueUsd":403.9},{"settlementDate":"2022-11-17","cusip":"46266A109","symbol":"IRMD","quantity":5,"description":"IRADIMED CORP COM","price":28.69,"valueUsd":143.45},{"settlementDate":"2022-11-18","cusip":"46266A109","symbol":"IRMD","quantity":5,"description":"IRADIMED CORP COM","price":28.23,"valueUsd":141.15},{"settlementDate":"2022-12-02","cusip":"46266A109","symbol":"IRMD","quantity":143,"description":"IRADIMED CORP COM","price":30.21,"valueUsd":4320.03},{"settlementDate":"2022-12-07","cusip":"46266A109","symbol":"IRMD","quantity":58,"description":"IRADIMED CORP COM","price":28.78,"valueUsd":1669.24},{"settlementDate":"2022-12-09","cusip":"46266A109","symbol":"IRMD","quantity":50,"description":"IRADIMED CORP COM","price":28.41,"valueUsd":1420.5},{"settlementDate":"2022-12-13","cusip":"46266A109","symbol":"IRMD","quantity":74,"description":"IRADIMED CORP COM","price":28.59,"valueUsd":2115.66},{"settlementDate":"2022-12-27","cusip":"46266A109","symbol":"IRMD","quantity":7,"description":"IRADIMED CORP COM","price":27.99,"valueUsd":195.93},{"settlementDate":"2022-12-30","cusip":"46266A109","symbol":"IRMD","quantity":235,"description":"IRADIMED CORP COM","price":28.81,"valueUsd":6770.35},{"settlementDate":"2023-01-03","cusip":"46266A109","symbol":"IRMD","quantity":273,"description":"IRADIMED CORP COM","price":28.29,"valueUsd":7723.17},{"settlementDate":"2023-01-04","cusip":"46266A109","symbol":"IRMD","quantity":39,"description":"IRADIMED CORP COM","price":28.48,"valueUsd":1110.72},{"settlementDate":"2023-01-06","cusip":"46266A109","symbol":"IRMD","quantity":114,"description":"IRADIMED CORP COM","price":29.35,"valueUsd":3345.9},{"settlementDate":"2023-01-20","cusip":"46266A109","symbol":"IRMD","quantity":29,"description":"IRADIMED CORP COM","price":33.21,"valueUsd":963.09},{"settlementDate":"2023-02-02","cusip":"46266A109","symbol":"IRMD","quantity":52,"description":"IRADIMED CORP COM","price":37.46,"valueUsd":1947.92},{"settlementDate":"2023-02-07","cusip":"46266A109","symbol":"IRMD","quantity":541,"description":"IRADIMED CORP COM","price":39.92,"valueUsd":21596.72},{"settlementDate":"2023-02-08","cusip":"46266A109","symbol":"IRMD","quantity":201,"description":"IRADIMED CORP COM","price":37.35,"valueUsd":7507.35},{"settlementDate":"2023-02-14","cusip":"46266A109","symbol":"IRMD","quantity":204,"description":"IRADIMED CORP COM","price":35.24,"valueUsd":7188.96},{"settlementDate":"2023-02-15","cusip":"46266A109","symbol":"IRMD","quantity":411,"description":"IRADIMED CORP COM","price":35.44,"valueUsd":14565.84},{"settlementDate":"2023-02-16","cusip":"46266A109","symbol":"IRMD","quantity":238,"description":"IRADIMED CORP COM","price":37.15,"valueUsd":8841.7},{"settlementDate":"2023-02-17","cusip":"46266A109","symbol":"IRMD","quantity":216,"description":"IRADIMED CORP COM","price":38.03,"valueUsd":8214.48},{"settlementDate":"2023-02-22","cusip":"46266A109","symbol":"IRMD","quantity":47,"description":"IRADIMED CORP COM","price":36.74,"valueUsd":1726.78},{"settlementDate":"2023-02-24","cusip":"46266A109","symbol":"IRMD","quantity":349,"description":"IRADIMED CORP COM","price":37.42,"valueUsd":13059.58},{"settlementDate":"2023-03-03","cusip":"46266A109","symbol":"IRMD","quantity":66,"description":"IRADIMED CORP COM","price":39.19,"valueUsd":2586.54},{"settlementDate":"2023-03-14","cusip":"46266A109","symbol":"IRMD","quantity":48,"description":"IRADIMED CORP COM","price":37.68,"valueUsd":1808.64},{"settlementDate":"2023-03-15","cusip":"46266A109","symbol":"IRMD","quantity":168,"description":"IRADIMED CORP COM","price":39.32,"valueUsd":6605.76},{"settlementDate":"2023-03-20","cusip":"46266A109","symbol":"IRMD","quantity":1,"description":"IRADIMED CORP COM","price":37.76,"valueUsd":37.76},{"settlementDate":"2023-03-21","cusip":"46266A109","symbol":"IRMD","quantity":227,"description":"IRADIMED CORP COM","price":37.49,"valueUsd":8510.23},{"settlementDate":"2023-03-27","cusip":"46266A109","symbol":"IRMD","quantity":166,"description":"IRADIMED CORP COM","price":38.04,"valueUsd":6314.64},{"settlementDate":"2023-03-28","cusip":"46266A109","symbol":"IRMD","quantity":10,"description":"IRADIMED CORP COM","price":38.59,"valueUsd":385.9},{"settlementDate":"2023-04-04","cusip":"46266A109","symbol":"IRMD","quantity":1176,"description":"IRADIMED CORP COM","price":38.97,"valueUsd":45828.72},{"settlementDate":"2023-04-05","cusip":"46266A109","symbol":"IRMD","quantity":600,"description":"IRADIMED CORP COM","price":38.88,"valueUsd":23328},{"settlementDate":"2023-04-06","cusip":"46266A109","symbol":"IRMD","quantity":182,"description":"IRADIMED CORP COM","price":39.04,"valueUsd":7105.28},{"settlementDate":"2023-04-11","cusip":"46266A109","symbol":"IRMD","quantity":342,"description":"IRADIMED CORP COM","price":41.21,"valueUsd":14093.82},{"settlementDate":"2023-04-12","cusip":"46266A109","symbol":"IRMD","quantity":362,"description":"IRADIMED CORP COM","price":41.11,"valueUsd":14881.82},{"settlementDate":"2023-04-13","cusip":"46266A109","symbol":"IRMD","quantity":213,"description":"IRADIMED CORP COM","price":40.64,"valueUsd":8656.32},{"settlementDate":"2023-04-28","cusip":"46266A109","symbol":"IRMD","quantity":60,"description":"IRADIMED CORP COM","price":40.83,"valueUsd":2449.8},{"settlementDate":"2023-05-10","cusip":"46266A109","symbol":"IRMD","quantity":64,"description":"IRADIMED CORP COM","price":46.71,"valueUsd":2989.44},{"settlementDate":"2023-05-11","cusip":"46266A109","symbol":"IRMD","quantity":291,"description":"IRADIMED CORP COM","price":47.41,"valueUsd":13796.31},{"settlementDate":"2023-05-12","cusip":"46266A109","symbol":"IRMD","quantity":114,"description":"IRADIMED CORP COM","price":46.19,"valueUsd":5265.66},{"settlementDate":"2023-05-17","cusip":"46266A109","symbol":"IRMD","quantity":174,"description":"IRADIMED CORP COM","price":44.45,"valueUsd":7734.3},{"settlementDate":"2023-05-22","cusip":"46266A109","symbol":"IRMD","quantity":52,"description":"IRADIMED CORP COM","price":45.41,"valueUsd":2361.32},{"settlementDate":"2023-06-27","cusip":"46266A109","symbol":"IRMD","quantity":223,"description":"IRADIMED CORP COM","price":49.19,"valueUsd":10969.37},{"settlementDate":"2023-07-07","cusip":"46266A109","symbol":"IRMD","quantity":126,"description":"IRADIMED CORP COM","price":45.71,"valueUsd":5759.46},{"settlementDate":"2023-07-21","cusip":"46266A109","symbol":"IRMD","quantity":407,"description":"IRADIMED CORP COM","price":46.54,"valueUsd":18941.78},{"settlementDate":"2023-07-24","cusip":"46266A109","symbol":"IRMD","quantity":78,"description":"IRADIMED CORP COM","price":46.17,"valueUsd":3601.26},{"settlementDate":"2023-07-25","cusip":"46266A109","symbol":"IRMD","quantity":469,"description":"IRADIMED CORP COM","price":45.36,"valueUsd":21273.84},{"settlementDate":"2023-07-28","cusip":"46266A109","symbol":"IRMD","quantity":105,"description":"IRADIMED CORP COM","price":43.33,"valueUsd":4549.65},{"settlementDate":"2023-07-31","cusip":"46266A109","symbol":"IRMD","quantity":1028,"description":"IRADIMED CORP COM","price":43.9,"valueUsd":45129.2},{"settlementDate":"2023-08-01","cusip":"46266A109","symbol":"IRMD","quantity":1028,"description":"IRADIMED CORP COM","price":43.93,"valueUsd":45160.04},{"settlementDate":"2023-08-07","cusip":"46266A109","symbol":"IRMD","quantity":23,"description":"IRADIMED CORP COM","price":48.42,"valueUsd":1113.66},{"settlementDate":"2023-08-09","cusip":"46266A109","symbol":"IRMD","quantity":4,"description":"IRADIMED CORP COM","price":48.28,"valueUsd":193.12},{"settlementDate":"2023-08-11","cusip":"46266A109","symbol":"IRMD","quantity":38,"description":"IRADIMED CORP COM","price":47.47,"valueUsd":1803.86},{"settlementDate":"2023-08-24","cusip":"46266A109","symbol":"IRMD","quantity":193,"description":"IRADIMED CORP COM","price":47.74,"valueUsd":9213.82},{"settlementDate":"2023-08-25","cusip":"46266A109","symbol":"IRMD","quantity":23,"description":"IRADIMED CORP COM","price":47.78,"valueUsd":1098.94},{"settlementDate":"2023-08-28","cusip":"46266A109","symbol":"IRMD","quantity":112,"description":"IRADIMED CORP COM","price":47.33,"valueUsd":5300.96},{"settlementDate":"2023-08-31","cusip":"46266A109","symbol":"IRMD","quantity":85,"description":"IRADIMED CORP COM","price":49.65,"valueUsd":4220.25},{"settlementDate":"2023-09-12","cusip":"46266A109","symbol":"IRMD","quantity":374,"description":"IRADIMED CORP COM","price":46.97,"valueUsd":17566.78},{"settlementDate":"2023-09-13","cusip":"46266A109","symbol":"IRMD","quantity":61,"description":"IRADIMED CORP COM","price":43.68,"valueUsd":2664.48},{"settlementDate":"2023-09-19","cusip":"46266A109","symbol":"IRMD","quantity":227,"description":"IRADIMED CORP COM","price":46.64,"valueUsd":10587.28},{"settlementDate":"2023-09-27","cusip":"46266A109","symbol":"IRMD","quantity":312,"description":"IRADIMED CORP COM","price":43.33,"valueUsd":13518.96},{"settlementDate":"2023-10-04","cusip":"46266A109","symbol":"IRMD","quantity":111,"description":"IRADIMED CORP COM","price":42.62,"valueUsd":4730.82},{"settlementDate":"2023-10-10","cusip":"46266A109","symbol":"IRMD","quantity":124,"description":"IRADIMED CORP COM","price":40.56,"valueUsd":5029.44},{"settlementDate":"2023-10-17","cusip":"46266A109","symbol":"IRMD","quantity":102,"description":"IRADIMED CORP COM","price":38.94,"valueUsd":3971.88},{"settlementDate":"2023-11-14","cusip":"46266A109","symbol":"IRMD","quantity":160,"description":"IRADIMED CORP COM","price":41.67,"valueUsd":6667.2},{"settlementDate":"2023-12-21","cusip":"46266A109","symbol":"IRMD","quantity":1,"description":"IRADIMED CORP COM","price":45.48,"valueUsd":45.48},{"settlementDate":"2024-01-04","cusip":"46266A109","symbol":"IRMD","quantity":79,"description":"IRADIMED CORP COM","price":45.79,"valueUsd":3617.41},{"settlementDate":"2024-01-18","cusip":"46266A109","symbol":"IRMD","quantity":139,"description":"IRADIMED CORP COM","price":45,"valueUsd":6255},{"settlementDate":"2024-01-23","cusip":"46266A109","symbol":"IRMD","quantity":190,"description":"IRADIMED CORP COM","price":45.62,"valueUsd":8667.8},{"settlementDate":"2024-01-29","cusip":"46266A109","symbol":"IRMD","quantity":315,"description":"IRADIMED CORP COM","price":43.12,"valueUsd":13582.8},{"settlementDate":"2024-02-01","cusip":"46266A109","symbol":"IRMD","quantity":41,"description":"IRADIMED CORP COM","price":41.41,"valueUsd":1697.81},{"settlementDate":"2024-03-15","cusip":"46266A109","symbol":"IRMD","quantity":439,"description":"IRADIMED CORP COM","price":43.54,"valueUsd":19114.06},{"settlementDate":"2024-03-28","cusip":"46266A109","symbol":"IRMD","quantity":117,"description":"IRADIMED CORP COM","price":43.37,"valueUsd":5074.29},{"settlementDate":"2024-04-01","cusip":"46266A109","symbol":"IRMD","quantity":414,"description":"IRADIMED CORP COM","price":43.99,"valueUsd":18211.86},{"settlementDate":"2024-05-15","cusip":"46266A109","symbol":"IRMD","quantity":61,"description":"IRADIMED CORP COM","price":42.29,"valueUsd":2579.69},{"settlementDate":"2024-05-16","cusip":"46266A109","symbol":"IRMD","quantity":29,"description":"IRADIMED CORP COM","price":42.15,"valueUsd":1222.35},{"settlementDate":"2024-05-22","cusip":"46266A109","symbol":"IRMD","quantity":274,"description":"IRADIMED CORP COM","price":44.11,"valueUsd":12086.14},{"settlementDate":"2024-06-06","cusip":"46266A109","symbol":"IRMD","quantity":82,"description":"IRADIMED CORP COM","price":43.25,"valueUsd":3546.5},{"settlementDate":"2024-09-17","cusip":"46266A109","symbol":"IRMD","quantity":122,"description":"IRADIMED CORP COM","price":49.06,"valueUsd":5985.32},{"settlementDate":"2024-11-07","cusip":"46266A109","symbol":"IRMD","quantity":480,"description":"IRADIMED CORP COM","price":56.2,"valueUsd":26976},{"settlementDate":"2024-11-29","cusip":"46266A109","symbol":"IRMD","quantity":27,"description":"IRADIMED CORP COM","price":53.58,"valueUsd":1446.66},{"settlementDate":"2024-12-05","cusip":"46266A109","symbol":"IRMD","quantity":113,"description":"IRADIMED CORP COM","price":54.72,"valueUsd":6183.36},{"settlementDate":"2025-01-22","cusip":"46266A109","symbol":"IRMD","quantity":67,"description":"IRADIMED CORP COM","price":60.33,"valueUsd":4042.11},{"settlementDate":"2025-01-23","cusip":"46266A109","symbol":"IRMD","quantity":82,"description":"IRADIMED CORP COM","price":59.32,"valueUsd":4864.24},{"settlementDate":"2025-02-03","cusip":"46266A109","symbol":"IRMD","quantity":48,"description":"IRADIMED CORP COM","price":59.21,"valueUsd":2842.08},{"settlementDate":"2025-03-11","cusip":"46266A109","symbol":"IRMD","quantity":25,"description":"IRADIMED CORP COM","price":51.98,"valueUsd":1299.5},{"settlementDate":"2025-04-07","cusip":"46266A109","symbol":"IRMD","quantity":41,"description":"IRADIMED CORP COM","price":49.92,"valueUsd":2046.72},{"settlementDate":"2025-04-25","cusip":"46266A109","symbol":"IRMD","quantity":95,"description":"IRADIMED CORP COM","price":53.13,"valueUsd":5047.35},{"settlementDate":"2025-04-28","cusip":"46266A109","symbol":"IRMD","quantity":3,"description":"IRADIMED CORP COM","price":53.32,"valueUsd":159.96},{"settlementDate":"2025-04-30","cusip":"46266A109","symbol":"IRMD","quantity":7,"description":"IRADIMED CORP COM","price":53.7,"valueUsd":375.9},{"settlementDate":"2025-05-16","cusip":"46266A109","symbol":"IRMD","quantity":191,"description":"IRADIMED CORP COM","price":53.86,"valueUsd":10287.26},{"settlementDate":"2025-06-09","cusip":"46266A109","symbol":"IRMD","quantity":113,"description":"IRADIMED CORP COM","price":60.5,"valueUsd":6836.5},{"settlementDate":"2025-07-07","cusip":"46266A109","symbol":"IRMD","quantity":740,"description":"IRADIMED CORP COM","price":61.8,"valueUsd":45732},{"settlementDate":"2025-07-24","cusip":"46266A109","symbol":"IRMD","quantity":9,"description":"IRADIMED CORP COM","price":57,"valueUsd":513},{"settlementDate":"2025-07-28","cusip":"46266A109","symbol":"IRMD","quantity":16,"description":"IRADIMED CORP COM","price":56.32,"valueUsd":901.12},{"settlementDate":"2025-07-29","cusip":"46266A109","symbol":"IRMD","quantity":8,"description":"IRADIMED CORP COM","price":57.11,"valueUsd":456.88},{"settlementDate":"2025-08-04","cusip":"46266A109","symbol":"IRMD","quantity":8,"description":"IRADIMED CORP COM","price":66.17,"valueUsd":529.36},{"settlementDate":"2025-08-05","cusip":"46266A109","symbol":"IRMD","quantity":30,"description":"IRADIMED CORP COM","price":70.69,"valueUsd":2120.7},{"settlementDate":"2025-08-07","cusip":"46266A109","symbol":"IRMD","quantity":4,"description":"IRADIMED CORP COM","price":70.32,"valueUsd":281.28},{"settlementDate":"2025-10-14","cusip":"46266A109","symbol":"IRMD","quantity":8,"description":"IRADIMED CORP COM","price":72.41,"valueUsd":579.28},{"settlementDate":"2025-10-15","cusip":"46266A109","symbol":"IRMD","quantity":21,"description":"IRADIMED CORP COM","price":73.24,"valueUsd":1538.04},{"settlementDate":"2025-12-16","cusip":"46266A109","symbol":"IRMD","quantity":16,"description":"IRADIMED CORP COM","price":97.02,"valueUsd":1552.32},{"settlementDate":"2025-12-22","cusip":"46266A109","symbol":"IRMD","quantity":6,"description":"IRADIMED CORP COM","price":97.19,"valueUsd":583.14},{"settlementDate":"2026-01-05","cusip":"46266A109","symbol":"IRMD","quantity":16,"description":"IRADIMED CORP COM","price":95.5,"valueUsd":1528},{"settlementDate":"2026-01-06","cusip":"46266A109","symbol":"IRMD","quantity":2120,"description":"IRADIMED CORP COM","price":98.3,"valueUsd":208396},{"settlementDate":"2026-02-19","cusip":"46266A109","symbol":"IRMD","quantity":66,"description":"IRADIMED CORP COM","price":101.44,"valueUsd":6695.04},{"settlementDate":"2026-03-09","cusip":"46266A109","symbol":"IRMD","quantity":82,"description":"IRADIMED CORP COM","price":98.72,"valueUsd":8095.04},{"settlementDate":"2026-03-10","cusip":"46266A109","symbol":"IRMD","quantity":7419,"description":"IRADIMED CORP COM","price":100.18,"valueUsd":743235.42},{"settlementDate":"2026-03-11","cusip":"46266A109","symbol":"IRMD","quantity":12382,"description":"IRADIMED CORP COM","price":98.95,"valueUsd":1225198.9},{"settlementDate":"2026-03-12","cusip":"46266A109","symbol":"IRMD","quantity":12392,"description":"IRADIMED CORP COM","price":100.81,"valueUsd":1249237.52},{"settlementDate":"2026-03-13","cusip":"46266A109","symbol":"IRMD","quantity":12136,"description":"IRADIMED CORP COM","price":99.37,"valueUsd":1205954.32},{"settlementDate":"2026-05-19","cusip":"46266A109","symbol":"IRMD","quantity":40,"description":"IRADIMED CORP COM","price":88.5,"valueUsd":3540},{"settlementDate":"2026-06-12","cusip":"46266A109","symbol":"IRMD","quantity":14,"description":"IRADIMED CORP COM","price":96.26,"valueUsd":1347.64},{"settlementDate":"2026-06-15","cusip":"46266A109","symbol":"IRMD","quantity":81,"description":"IRADIMED CORP COM","price":93.6,"valueUsd":7581.6},{"settlementDate":"2026-06-30","cusip":"46266A109","symbol":"IRMD","quantity":16,"description":"IRADIMED CORP COM","price":94.07,"valueUsd":1505.12},{"settlementDate":"2026-07-01","cusip":"46266A109","symbol":"IRMD","quantity":13346,"description":"IRADIMED CORP COM","price":95.56,"valueUsd":1275343.76},{"settlementDate":"2026-07-17","cusip":"46266A109","symbol":"IRMD","quantity":148,"description":"IRADIMED CORP COM","price":97.77,"valueUsd":14469.96},{"settlementDate":"2026-07-20","cusip":"46266A109","symbol":"IRMD","quantity":10,"description":"IRADIMED CORP COM","price":97.03,"valueUsd":970.3},{"settlementDate":"2026-07-29","cusip":"46266A109","symbol":"IRMD","quantity":399,"description":"IRADIMED CORP COM","price":94.83,"valueUsd":37837.17},{"settlementDate":"2026-07-31","cusip":"46266A109","symbol":"IRMD","quantity":107,"description":"IRADIMED CORP COM","price":95.21,"valueUsd":10187.47},{"settlementDate":"2026-08-03","cusip":"46266A109","symbol":"IRMD","quantity":206,"description":"IRADIMED CORP COM","price":90.86,"valueUsd":18717.16},{"settlementDate":"2026-08-04","cusip":"46266A109","symbol":"IRMD","quantity":147,"description":"IRADIMED CORP COM","price":91.56,"valueUsd":13459.32},{"settlementDate":"2026-08-06","cusip":"46266A109","symbol":"IRMD","quantity":119,"description":"IRADIMED CORP COM","price":91.86,"valueUsd":10931.34},{"settlementDate":"2026-08-18","cusip":"46266A109","symbol":"IRMD","quantity":1697,"description":"IRADIMED CORP COM","price":88.02,"valueUsd":149369.94},{"settlementDate":"2026-08-25","cusip":"46266A109","symbol":"IRMD","quantity":47,"description":"IRADIMED CORP COM","price":87.18,"valueUsd":4097.46}],"updatedAt":"2026-09-19T01:22:29.240Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}