{"data":[{"settlementDate":"2026-05-04","cusip":"45378A106","symbol":"IRT","quantity":569,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.25,"valueUsd":9246.25,"canonicalUrl":"https://xoomar.com/markets/stocks/irt"},{"settlementDate":"2026-05-19","cusip":"45378A106","symbol":"IRT","quantity":71,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.26,"valueUsd":1154.46,"canonicalUrl":"https://xoomar.com/markets/stocks/irt"},{"settlementDate":"2026-05-26","cusip":"45378A106","symbol":"IRT","quantity":1362,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.86,"valueUsd":22963.32,"canonicalUrl":"https://xoomar.com/markets/stocks/irt"},{"settlementDate":"2026-05-27","cusip":"45378A106","symbol":"IRT","quantity":62,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.64,"valueUsd":1031.68,"canonicalUrl":"https://xoomar.com/markets/stocks/irt"},{"settlementDate":"2026-06-03","cusip":"45378A106","symbol":"IRT","quantity":209,"description":"INDEPENDENCE RLTY TR INC COM S","price":15.84,"valueUsd":3310.56,"canonicalUrl":"https://xoomar.com/markets/stocks/irt"},{"settlementDate":"2026-06-11","cusip":"45378A106","symbol":"IRT","quantity":2189,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.98,"valueUsd":37169.22,"canonicalUrl":"https://xoomar.com/markets/stocks/irt"},{"settlementDate":"2026-06-25","cusip":"45378A106","symbol":"IRT","quantity":18022,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.51,"valueUsd":297543.22,"canonicalUrl":"https://xoomar.com/markets/stocks/irt"},{"settlementDate":"2026-06-30","cusip":"45378A106","symbol":"IRT","quantity":5920,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.79,"valueUsd":99396.8,"canonicalUrl":"https://xoomar.com/markets/stocks/irt"},{"settlementDate":"2026-07-07","cusip":"45378A106","symbol":"IRT","quantity":3525,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.15,"valueUsd":60453.75,"canonicalUrl":"https://xoomar.com/markets/stocks/irt"},{"settlementDate":"2026-07-09","cusip":"45378A106","symbol":"IRT","quantity":2639,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.86,"valueUsd":44493.54,"canonicalUrl":"https://xoomar.com/markets/stocks/irt"},{"settlementDate":"2026-07-20","cusip":"45378A106","symbol":"IRT","quantity":4854,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.62,"valueUsd":80673.48,"canonicalUrl":"https://xoomar.com/markets/stocks/irt"},{"settlementDate":"2026-07-23","cusip":"45378A106","symbol":"IRT","quantity":71,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.35,"valueUsd":1160.85,"canonicalUrl":"https://xoomar.com/markets/stocks/irt"},{"settlementDate":"2026-08-12","cusip":"45378A106","symbol":"IRT","quantity":674,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.65,"valueUsd":11222.1,"canonicalUrl":"https://xoomar.com/markets/stocks/irt"},{"settlementDate":"2026-08-18","cusip":"45378A106","symbol":"IRT","quantity":1,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.67,"valueUsd":16.67,"canonicalUrl":"https://xoomar.com/markets/stocks/irt"},{"settlementDate":"2026-08-20","cusip":"45378A106","symbol":"IRT","quantity":20,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.62,"valueUsd":332.4,"canonicalUrl":"https://xoomar.com/markets/stocks/irt"},{"settlementDate":"2026-08-25","cusip":"45378A106","symbol":"IRT","quantity":1172,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.88,"valueUsd":19783.36,"canonicalUrl":"https://xoomar.com/markets/stocks/irt"},{"settlementDate":"2026-08-27","cusip":"45378A106","symbol":"IRT","quantity":1355,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.61,"valueUsd":22506.55,"canonicalUrl":"https://xoomar.com/markets/stocks/irt"},{"settlementDate":"2026-08-28","cusip":"45378A106","symbol":"IRT","quantity":2232,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.4,"valueUsd":36604.8,"canonicalUrl":"https://xoomar.com/markets/stocks/irt"},{"settlementDate":"2026-09-03","cusip":"45378A106","symbol":"IRT","quantity":11815,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.32,"valueUsd":192820.8,"canonicalUrl":"https://xoomar.com/markets/stocks/irt"},{"settlementDate":"2026-09-09","cusip":"45378A106","symbol":"IRT","quantity":75,"description":"INDEPENDENCE RLTY TR INC COM S","price":15.91,"valueUsd":1193.25,"canonicalUrl":"https://xoomar.com/markets/stocks/irt"},{"settlementDate":"2026-09-10","cusip":"45378A106","symbol":"IRT","quantity":367069,"description":"INDEPENDENCE RLTY TR INC COM S","price":15.23,"valueUsd":5590460.87,"canonicalUrl":"https://xoomar.com/markets/stocks/irt"},{"settlementDate":"2026-09-11","cusip":"45378A106","symbol":"IRT","quantity":369525,"description":"INDEPENDENCE RLTY TR INC COM S","price":15.23,"valueUsd":5627865.75,"canonicalUrl":"https://xoomar.com/markets/stocks/irt"},{"settlementDate":"2026-09-15","cusip":"45378A106","symbol":"IRT","quantity":275,"description":"INDEPENDENCE RLTY TR INC COM S","price":15.34,"valueUsd":4218.5,"canonicalUrl":"https://xoomar.com/markets/stocks/irt"},{"settlementDate":"2026-09-16","cusip":"45378A106","symbol":"IRT","quantity":97911,"description":"INDEPENDENCE RLTY TR INC COM S","price":15.17,"valueUsd":1485309.87,"canonicalUrl":"https://xoomar.com/markets/stocks/irt"},{"settlementDate":"2026-09-17","cusip":"45378A106","symbol":"IRT","quantity":69028,"description":"INDEPENDENCE RLTY TR INC COM S","price":14.94,"valueUsd":1031278.32,"canonicalUrl":"https://xoomar.com/markets/stocks/irt"},{"settlementDate":"2026-09-18","cusip":"45378A106","symbol":"IRT","quantity":3923,"description":"INDEPENDENCE RLTY TR INC COM S","price":15.05,"valueUsd":59041.15,"canonicalUrl":"https://xoomar.com/markets/stocks/irt"},{"settlementDate":"2026-09-21","cusip":"45378A106","symbol":"IRT","quantity":633,"description":"INDEPENDENCE RLTY TR INC COM S","price":14.79,"valueUsd":9362.07,"canonicalUrl":"https://xoomar.com/markets/stocks/irt"},{"settlementDate":"2026-09-23","cusip":"45378A106","symbol":"IRT","quantity":894,"description":"INDEPENDENCE RLTY TR INC COM S","price":14.76,"valueUsd":13195.44,"canonicalUrl":"https://xoomar.com/markets/stocks/irt"},{"settlementDate":"2026-09-24","cusip":"45378A106","symbol":"IRT","quantity":164,"description":"INDEPENDENCE RLTY TR INC COM S","price":14.58,"valueUsd":2391.12,"canonicalUrl":"https://xoomar.com/markets/stocks/irt"},{"settlementDate":"2026-09-25","cusip":"45378A106","symbol":"IRT","quantity":28446,"description":"INDEPENDENCE RLTY TR INC COM S","price":14.61,"valueUsd":415596.06,"canonicalUrl":"https://xoomar.com/markets/stocks/irt"},{"settlementDate":"2026-10-01","cusip":"45378A106","symbol":"IRT","quantity":270,"description":"INDEPENDENCE RLTY TR INC COM S","price":14.53,"valueUsd":3923.1,"canonicalUrl":"https://xoomar.com/markets/stocks/irt"}],"updatedAt":"2026-11-03T18:55:01.994Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/irt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}