{"data":[{"settlementDate":"2021-09-08","cusip":"45378A106","symbol":"IRT","quantity":294,"description":"INDEPENDENCE RLTY TR INC COM S","price":20.13,"valueUsd":5918.22},{"settlementDate":"2021-09-16","cusip":"45378A106","symbol":"IRT","quantity":344,"description":"INDEPENDENCE RLTY TR INC COM S","price":20.12,"valueUsd":6921.28},{"settlementDate":"2021-09-17","cusip":"45378A106","symbol":"IRT","quantity":19,"description":"INDEPENDENCE RLTY TR INC COM S","price":20.27,"valueUsd":385.13},{"settlementDate":"2021-09-20","cusip":"45378A106","symbol":"IRT","quantity":686,"description":"INDEPENDENCE RLTY TR INC COM S","price":20.24,"valueUsd":13884.64},{"settlementDate":"2021-09-21","cusip":"45378A106","symbol":"IRT","quantity":5063,"description":"INDEPENDENCE RLTY TR INC COM S","price":20.23,"valueUsd":102424.49},{"settlementDate":"2021-09-22","cusip":"45378A106","symbol":"IRT","quantity":12736,"description":"INDEPENDENCE RLTY TR INC COM S","price":20.3,"valueUsd":258540.8},{"settlementDate":"2021-09-23","cusip":"45378A106","symbol":"IRT","quantity":1,"description":"INDEPENDENCE RLTY TR INC COM S","price":20.59,"valueUsd":20.59},{"settlementDate":"2021-09-28","cusip":"45378A106","symbol":"IRT","quantity":3386,"description":"INDEPENDENCE RLTY TR INC COM S","price":20.62,"valueUsd":69819.32},{"settlementDate":"2021-10-01","cusip":"45378A106","symbol":"IRT","quantity":1737,"description":"INDEPENDENCE RLTY TR INC COM S","price":20.35,"valueUsd":35347.95},{"settlementDate":"2021-10-06","cusip":"45378A106","symbol":"IRT","quantity":445,"description":"INDEPENDENCE RLTY TR INC COM S","price":20.74,"valueUsd":9229.3},{"settlementDate":"2021-10-12","cusip":"45378A106","symbol":"IRT","quantity":12805,"description":"INDEPENDENCE RLTY TR INC COM S","price":20.65,"valueUsd":264423.25},{"settlementDate":"2021-11-17","cusip":"45378A106","symbol":"IRT","quantity":2455,"description":"INDEPENDENCE RLTY TR INC COM S","price":24.98,"valueUsd":61325.9},{"settlementDate":"2021-11-23","cusip":"45378A106","symbol":"IRT","quantity":560,"description":"INDEPENDENCE RLTY TR INC COM S","price":24.94,"valueUsd":13966.4},{"settlementDate":"2021-11-26","cusip":"45378A106","symbol":"IRT","quantity":9493,"description":"INDEPENDENCE RLTY TR INC COM S","price":25.83,"valueUsd":245204.19},{"settlementDate":"2021-11-29","cusip":"45378A106","symbol":"IRT","quantity":10109,"description":"INDEPENDENCE RLTY TR INC COM S","price":24.69,"valueUsd":249591.21},{"settlementDate":"2021-11-30","cusip":"45378A106","symbol":"IRT","quantity":2,"description":"INDEPENDENCE RLTY TR INC COM S","price":24.98,"valueUsd":49.96},{"settlementDate":"2021-12-07","cusip":"45378A106","symbol":"IRT","quantity":195,"description":"INDEPENDENCE RLTY TR INC COM S","price":24.97,"valueUsd":4869.15},{"settlementDate":"2021-12-17","cusip":"45378A106","symbol":"IRT","quantity":172683,"description":"INDEPENDENCE RLTY TR INC COM S","price":24.15,"valueUsd":4170294.45},{"settlementDate":"2021-12-20","cusip":"45378A106","symbol":"IRT","quantity":22063,"description":"INDEPENDENCE RLTY TR INC COM S","price":24.31,"valueUsd":536351.53},{"settlementDate":"2021-12-21","cusip":"45378A106","symbol":"IRT","quantity":161222,"description":"INDEPENDENCE RLTY TR INC COM S","price":23.86,"valueUsd":3846756.92},{"settlementDate":"2021-12-22","cusip":"45378A106","symbol":"IRT","quantity":19683,"description":"INDEPENDENCE RLTY TR INC COM S","price":23.28,"valueUsd":458220.24},{"settlementDate":"2021-12-27","cusip":"45378A106","symbol":"IRT","quantity":82,"description":"INDEPENDENCE RLTY TR INC COM S","price":23.56,"valueUsd":1931.92},{"settlementDate":"2021-12-28","cusip":"45378A106","symbol":"IRT","quantity":287,"description":"INDEPENDENCE RLTY TR INC COM S","price":23.73,"valueUsd":6810.51},{"settlementDate":"2021-12-29","cusip":"45378A106","symbol":"IRT","quantity":7,"description":"INDEPENDENCE RLTY TR INC COM S","price":23.75,"valueUsd":166.25},{"settlementDate":"2021-12-31","cusip":"45378A106","symbol":"IRT","quantity":109112,"description":"INDEPENDENCE RLTY TR INC COM S","price":25.22,"valueUsd":2751804.64},{"settlementDate":"2022-01-05","cusip":"45378A106","symbol":"IRT","quantity":51393,"description":"INDEPENDENCE RLTY TR INC COM S","price":24.81,"valueUsd":1275060.33},{"settlementDate":"2022-01-10","cusip":"45378A106","symbol":"IRT","quantity":18162,"description":"INDEPENDENCE RLTY TR INC COM S","price":23.75,"valueUsd":431347.5},{"settlementDate":"2022-01-11","cusip":"45378A106","symbol":"IRT","quantity":1,"description":"INDEPENDENCE RLTY TR INC COM S","price":24.22,"valueUsd":24.22},{"settlementDate":"2022-01-20","cusip":"45378A106","symbol":"IRT","quantity":1562,"description":"INDEPENDENCE RLTY TR INC COM S","price":22.7,"valueUsd":35457.4},{"settlementDate":"2022-01-21","cusip":"45378A106","symbol":"IRT","quantity":1558,"description":"INDEPENDENCE RLTY TR INC COM S","price":22.34,"valueUsd":34805.72},{"settlementDate":"2022-01-25","cusip":"45378A106","symbol":"IRT","quantity":32830,"description":"INDEPENDENCE RLTY TR INC COM S","price":22.16,"valueUsd":727512.8},{"settlementDate":"2022-01-27","cusip":"45378A106","symbol":"IRT","quantity":1,"description":"INDEPENDENCE RLTY TR INC COM S","price":21.99,"valueUsd":21.99},{"settlementDate":"2022-01-28","cusip":"45378A106","symbol":"IRT","quantity":1995,"description":"INDEPENDENCE RLTY TR INC COM S","price":22.04,"valueUsd":43969.8},{"settlementDate":"2022-02-07","cusip":"45378A106","symbol":"IRT","quantity":1346,"description":"INDEPENDENCE RLTY TR INC COM S","price":23.62,"valueUsd":31792.52},{"settlementDate":"2022-02-09","cusip":"45378A106","symbol":"IRT","quantity":187,"description":"INDEPENDENCE RLTY TR INC COM S","price":23.2,"valueUsd":4338.4},{"settlementDate":"2022-02-14","cusip":"45378A106","symbol":"IRT","quantity":295,"description":"INDEPENDENCE RLTY TR INC COM S","price":24.05,"valueUsd":7094.75},{"settlementDate":"2022-02-22","cusip":"45378A106","symbol":"IRT","quantity":1,"description":"INDEPENDENCE RLTY TR INC COM S","price":24.56,"valueUsd":24.56},{"settlementDate":"2022-02-24","cusip":"45378A106","symbol":"IRT","quantity":33697,"description":"INDEPENDENCE RLTY TR INC COM S","price":24.59,"valueUsd":828609.23},{"settlementDate":"2022-02-25","cusip":"45378A106","symbol":"IRT","quantity":34697,"description":"INDEPENDENCE RLTY TR INC COM S","price":24.71,"valueUsd":857362.87},{"settlementDate":"2022-03-07","cusip":"45378A106","symbol":"IRT","quantity":1348,"description":"INDEPENDENCE RLTY TR INC COM S","price":26.59,"valueUsd":35843.32},{"settlementDate":"2022-03-08","cusip":"45378A106","symbol":"IRT","quantity":30626,"description":"INDEPENDENCE RLTY TR INC COM S","price":26.76,"valueUsd":819551.76},{"settlementDate":"2022-03-10","cusip":"45378A106","symbol":"IRT","quantity":13858,"description":"INDEPENDENCE RLTY TR INC COM S","price":26.14,"valueUsd":362248.12},{"settlementDate":"2022-03-21","cusip":"45378A106","symbol":"IRT","quantity":2938,"description":"INDEPENDENCE RLTY TR INC COM S","price":25.37,"valueUsd":74537.06},{"settlementDate":"2022-03-22","cusip":"45378A106","symbol":"IRT","quantity":637582,"description":"INDEPENDENCE RLTY TR INC COM S","price":25.51,"valueUsd":16264716.82},{"settlementDate":"2022-03-28","cusip":"45378A106","symbol":"IRT","quantity":2008,"description":"INDEPENDENCE RLTY TR INC COM S","price":26.38,"valueUsd":52971.04},{"settlementDate":"2022-03-29","cusip":"45378A106","symbol":"IRT","quantity":4136,"description":"INDEPENDENCE RLTY TR INC COM S","price":26.32,"valueUsd":108859.52},{"settlementDate":"2022-03-30","cusip":"45378A106","symbol":"IRT","quantity":8995,"description":"INDEPENDENCE RLTY TR INC COM S","price":26.84,"valueUsd":241425.8},{"settlementDate":"2022-04-01","cusip":"45378A106","symbol":"IRT","quantity":7618,"description":"INDEPENDENCE RLTY TR INC COM S","price":26.44,"valueUsd":201419.92},{"settlementDate":"2022-04-04","cusip":"45378A106","symbol":"IRT","quantity":76157,"description":"INDEPENDENCE RLTY TR INC COM S","price":27.24,"valueUsd":2074516.68},{"settlementDate":"2022-04-05","cusip":"45378A106","symbol":"IRT","quantity":1,"description":"INDEPENDENCE RLTY TR INC COM S","price":26.77,"valueUsd":26.77},{"settlementDate":"2022-04-08","cusip":"45378A106","symbol":"IRT","quantity":3077,"description":"INDEPENDENCE RLTY TR INC COM S","price":27.04,"valueUsd":83202.08},{"settlementDate":"2022-04-11","cusip":"45378A106","symbol":"IRT","quantity":4,"description":"INDEPENDENCE RLTY TR INC COM S","price":27.11,"valueUsd":108.44},{"settlementDate":"2022-04-12","cusip":"45378A106","symbol":"IRT","quantity":710,"description":"INDEPENDENCE RLTY TR INC COM S","price":26.76,"valueUsd":18999.6},{"settlementDate":"2022-04-22","cusip":"45378A106","symbol":"IRT","quantity":1,"description":"INDEPENDENCE RLTY TR INC COM S","price":28.15,"valueUsd":28.15},{"settlementDate":"2022-04-26","cusip":"45378A106","symbol":"IRT","quantity":316,"description":"INDEPENDENCE RLTY TR INC COM S","price":27.88,"valueUsd":8810.08},{"settlementDate":"2022-04-27","cusip":"45378A106","symbol":"IRT","quantity":1,"description":"INDEPENDENCE RLTY TR INC COM S","price":27.69,"valueUsd":27.69},{"settlementDate":"2022-05-02","cusip":"45378A106","symbol":"IRT","quantity":9912,"description":"INDEPENDENCE RLTY TR INC COM S","price":27.26,"valueUsd":270201.12},{"settlementDate":"2022-05-03","cusip":"45378A106","symbol":"IRT","quantity":11,"description":"INDEPENDENCE RLTY TR INC COM S","price":26.04,"valueUsd":286.44},{"settlementDate":"2022-05-04","cusip":"45378A106","symbol":"IRT","quantity":1,"description":"INDEPENDENCE RLTY TR INC COM S","price":26.88,"valueUsd":26.88},{"settlementDate":"2022-05-05","cusip":"45378A106","symbol":"IRT","quantity":53,"description":"INDEPENDENCE RLTY TR INC COM S","price":25.52,"valueUsd":1352.56},{"settlementDate":"2022-05-09","cusip":"45378A106","symbol":"IRT","quantity":1,"description":"INDEPENDENCE RLTY TR INC COM S","price":23.41,"valueUsd":23.41},{"settlementDate":"2022-05-10","cusip":"45378A106","symbol":"IRT","quantity":2838,"description":"INDEPENDENCE RLTY TR INC COM S","price":22.15,"valueUsd":62861.7},{"settlementDate":"2022-05-12","cusip":"45378A106","symbol":"IRT","quantity":359,"description":"INDEPENDENCE RLTY TR INC COM S","price":22.68,"valueUsd":8142.12},{"settlementDate":"2022-05-17","cusip":"45378A106","symbol":"IRT","quantity":1742,"description":"INDEPENDENCE RLTY TR INC COM S","price":22.48,"valueUsd":39160.16},{"settlementDate":"2022-05-19","cusip":"45378A106","symbol":"IRT","quantity":16650,"description":"INDEPENDENCE RLTY TR INC COM S","price":22.19,"valueUsd":369463.5},{"settlementDate":"2022-05-27","cusip":"45378A106","symbol":"IRT","quantity":625,"description":"INDEPENDENCE RLTY TR INC COM S","price":23.39,"valueUsd":14618.75},{"settlementDate":"2022-05-31","cusip":"45378A106","symbol":"IRT","quantity":1324,"description":"INDEPENDENCE RLTY TR INC COM S","price":24.07,"valueUsd":31868.68},{"settlementDate":"2022-06-01","cusip":"45378A106","symbol":"IRT","quantity":9,"description":"INDEPENDENCE RLTY TR INC COM S","price":23.51,"valueUsd":211.59},{"settlementDate":"2022-06-02","cusip":"45378A106","symbol":"IRT","quantity":5369,"description":"INDEPENDENCE RLTY TR INC COM S","price":23.69,"valueUsd":127191.61},{"settlementDate":"2022-06-06","cusip":"45378A106","symbol":"IRT","quantity":3,"description":"INDEPENDENCE RLTY TR INC COM S","price":23.75,"valueUsd":71.25},{"settlementDate":"2022-06-13","cusip":"45378A106","symbol":"IRT","quantity":286,"description":"INDEPENDENCE RLTY TR INC COM S","price":22.24,"valueUsd":6360.64},{"settlementDate":"2022-06-14","cusip":"45378A106","symbol":"IRT","quantity":29567,"description":"INDEPENDENCE RLTY TR INC COM S","price":21.16,"valueUsd":625637.72},{"settlementDate":"2022-06-15","cusip":"45378A106","symbol":"IRT","quantity":1542,"description":"INDEPENDENCE RLTY TR INC COM S","price":21.01,"valueUsd":32397.42},{"settlementDate":"2022-06-16","cusip":"45378A106","symbol":"IRT","quantity":324,"description":"INDEPENDENCE RLTY TR INC COM S","price":21.45,"valueUsd":6949.8},{"settlementDate":"2022-06-17","cusip":"45378A106","symbol":"IRT","quantity":2,"description":"INDEPENDENCE RLTY TR INC COM S","price":20.7,"valueUsd":41.4},{"settlementDate":"2022-06-22","cusip":"45378A106","symbol":"IRT","quantity":5585,"description":"INDEPENDENCE RLTY TR INC COM S","price":20.54,"valueUsd":114715.9},{"settlementDate":"2022-06-23","cusip":"45378A106","symbol":"IRT","quantity":1743,"description":"INDEPENDENCE RLTY TR INC COM S","price":20.5,"valueUsd":35731.5},{"settlementDate":"2022-06-24","cusip":"45378A106","symbol":"IRT","quantity":7322,"description":"INDEPENDENCE RLTY TR INC COM S","price":20.85,"valueUsd":152663.7},{"settlementDate":"2022-06-27","cusip":"45378A106","symbol":"IRT","quantity":9218,"description":"INDEPENDENCE RLTY TR INC COM S","price":20.78,"valueUsd":191550.04},{"settlementDate":"2022-06-28","cusip":"45378A106","symbol":"IRT","quantity":1594,"description":"INDEPENDENCE RLTY TR INC COM S","price":21.33,"valueUsd":34000.02},{"settlementDate":"2022-06-29","cusip":"45378A106","symbol":"IRT","quantity":8,"description":"INDEPENDENCE RLTY TR INC COM S","price":21.01,"valueUsd":168.08},{"settlementDate":"2022-07-01","cusip":"45378A106","symbol":"IRT","quantity":1092,"description":"INDEPENDENCE RLTY TR INC COM S","price":20.73,"valueUsd":22637.16},{"settlementDate":"2022-07-06","cusip":"45378A106","symbol":"IRT","quantity":4885,"description":"INDEPENDENCE RLTY TR INC COM S","price":20.76,"valueUsd":101412.6},{"settlementDate":"2022-07-08","cusip":"45378A106","symbol":"IRT","quantity":28955,"description":"INDEPENDENCE RLTY TR INC COM S","price":20.74,"valueUsd":600526.7},{"settlementDate":"2022-07-12","cusip":"45378A106","symbol":"IRT","quantity":2,"description":"INDEPENDENCE RLTY TR INC COM S","price":20.1,"valueUsd":40.2},{"settlementDate":"2022-07-13","cusip":"45378A106","symbol":"IRT","quantity":949,"description":"INDEPENDENCE RLTY TR INC COM S","price":20.4,"valueUsd":19359.6},{"settlementDate":"2022-07-14","cusip":"45378A106","symbol":"IRT","quantity":25874,"description":"INDEPENDENCE RLTY TR INC COM S","price":20.5,"valueUsd":530417},{"settlementDate":"2022-07-18","cusip":"45378A106","symbol":"IRT","quantity":379,"description":"INDEPENDENCE RLTY TR INC COM S","price":20.83,"valueUsd":7894.57},{"settlementDate":"2022-07-19","cusip":"45378A106","symbol":"IRT","quantity":4999,"description":"INDEPENDENCE RLTY TR INC COM S","price":20.58,"valueUsd":102879.42},{"settlementDate":"2022-07-27","cusip":"45378A106","symbol":"IRT","quantity":299,"description":"INDEPENDENCE RLTY TR INC COM S","price":21.21,"valueUsd":6341.79},{"settlementDate":"2022-07-28","cusip":"45378A106","symbol":"IRT","quantity":1513,"description":"INDEPENDENCE RLTY TR INC COM S","price":21.41,"valueUsd":32393.33},{"settlementDate":"2022-07-29","cusip":"45378A106","symbol":"IRT","quantity":1650,"description":"INDEPENDENCE RLTY TR INC COM S","price":22.17,"valueUsd":36580.5},{"settlementDate":"2022-08-01","cusip":"45378A106","symbol":"IRT","quantity":107,"description":"INDEPENDENCE RLTY TR INC COM S","price":22.2,"valueUsd":2375.4},{"settlementDate":"2022-08-02","cusip":"45378A106","symbol":"IRT","quantity":9826,"description":"INDEPENDENCE RLTY TR INC COM S","price":21.58,"valueUsd":212045.08},{"settlementDate":"2022-08-08","cusip":"45378A106","symbol":"IRT","quantity":1429,"description":"INDEPENDENCE RLTY TR INC COM S","price":21.1,"valueUsd":30151.9},{"settlementDate":"2022-08-09","cusip":"45378A106","symbol":"IRT","quantity":27,"description":"INDEPENDENCE RLTY TR INC COM S","price":21.45,"valueUsd":579.15},{"settlementDate":"2022-08-10","cusip":"45378A106","symbol":"IRT","quantity":1650,"description":"INDEPENDENCE RLTY TR INC COM S","price":21.83,"valueUsd":36019.5},{"settlementDate":"2022-08-12","cusip":"45378A106","symbol":"IRT","quantity":10526,"description":"INDEPENDENCE RLTY TR INC COM S","price":22.09,"valueUsd":232519.34},{"settlementDate":"2022-08-22","cusip":"45378A106","symbol":"IRT","quantity":320,"description":"INDEPENDENCE RLTY TR INC COM S","price":21.2,"valueUsd":6784},{"settlementDate":"2022-08-23","cusip":"45378A106","symbol":"IRT","quantity":277,"description":"INDEPENDENCE RLTY TR INC COM S","price":20.78,"valueUsd":5756.06},{"settlementDate":"2022-08-24","cusip":"45378A106","symbol":"IRT","quantity":2483,"description":"INDEPENDENCE RLTY TR INC COM S","price":20.38,"valueUsd":50603.54},{"settlementDate":"2022-08-29","cusip":"45378A106","symbol":"IRT","quantity":2466,"description":"INDEPENDENCE RLTY TR INC COM S","price":20.08,"valueUsd":49517.28},{"settlementDate":"2022-08-30","cusip":"45378A106","symbol":"IRT","quantity":1089,"description":"INDEPENDENCE RLTY TR INC COM S","price":19.82,"valueUsd":21583.98},{"settlementDate":"2022-09-02","cusip":"45378A106","symbol":"IRT","quantity":1367,"description":"INDEPENDENCE RLTY TR INC COM S","price":19.47,"valueUsd":26615.49},{"settlementDate":"2022-09-09","cusip":"45378A106","symbol":"IRT","quantity":1395,"description":"INDEPENDENCE RLTY TR INC COM S","price":19.75,"valueUsd":27551.25},{"settlementDate":"2022-09-12","cusip":"45378A106","symbol":"IRT","quantity":4320,"description":"INDEPENDENCE RLTY TR INC COM S","price":20.19,"valueUsd":87220.8},{"settlementDate":"2022-09-16","cusip":"45378A106","symbol":"IRT","quantity":3865,"description":"INDEPENDENCE RLTY TR INC COM S","price":18.69,"valueUsd":72236.85},{"settlementDate":"2022-09-19","cusip":"45378A106","symbol":"IRT","quantity":46,"description":"INDEPENDENCE RLTY TR INC COM S","price":18.84,"valueUsd":866.64},{"settlementDate":"2022-09-20","cusip":"45378A106","symbol":"IRT","quantity":181,"description":"INDEPENDENCE RLTY TR INC COM S","price":18.87,"valueUsd":3415.47},{"settlementDate":"2022-09-21","cusip":"45378A106","symbol":"IRT","quantity":4320,"description":"INDEPENDENCE RLTY TR INC COM S","price":18.39,"valueUsd":79444.8},{"settlementDate":"2022-09-23","cusip":"45378A106","symbol":"IRT","quantity":9238,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.77,"valueUsd":164159.26},{"settlementDate":"2022-09-27","cusip":"45378A106","symbol":"IRT","quantity":6436,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.74,"valueUsd":107738.64},{"settlementDate":"2022-09-28","cusip":"45378A106","symbol":"IRT","quantity":3046,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.39,"valueUsd":49923.94},{"settlementDate":"2022-09-29","cusip":"45378A106","symbol":"IRT","quantity":10262,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.97,"valueUsd":174146.14},{"settlementDate":"2022-10-07","cusip":"45378A106","symbol":"IRT","quantity":106,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.33,"valueUsd":1730.98},{"settlementDate":"2022-10-12","cusip":"45378A106","symbol":"IRT","quantity":162,"description":"INDEPENDENCE RLTY TR INC COM S","price":15.92,"valueUsd":2579.04},{"settlementDate":"2022-10-20","cusip":"45378A106","symbol":"IRT","quantity":65,"description":"INDEPENDENCE RLTY TR INC COM S","price":15.55,"valueUsd":1010.75},{"settlementDate":"2022-10-24","cusip":"45378A106","symbol":"IRT","quantity":10,"description":"INDEPENDENCE RLTY TR INC COM S","price":15.74,"valueUsd":157.4},{"settlementDate":"2022-10-26","cusip":"45378A106","symbol":"IRT","quantity":1468,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.4,"valueUsd":24075.2},{"settlementDate":"2022-11-07","cusip":"45378A106","symbol":"IRT","quantity":23507,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.45,"valueUsd":386690.15},{"settlementDate":"2022-11-09","cusip":"45378A106","symbol":"IRT","quantity":5029,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.45,"valueUsd":82727.05},{"settlementDate":"2022-11-14","cusip":"45378A106","symbol":"IRT","quantity":1,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.69,"valueUsd":17.69},{"settlementDate":"2022-11-16","cusip":"45378A106","symbol":"IRT","quantity":132,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.97,"valueUsd":2372.04},{"settlementDate":"2022-11-17","cusip":"45378A106","symbol":"IRT","quantity":42159,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.62,"valueUsd":742841.58},{"settlementDate":"2022-11-18","cusip":"45378A106","symbol":"IRT","quantity":41792,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.33,"valueUsd":724255.36},{"settlementDate":"2022-11-23","cusip":"45378A106","symbol":"IRT","quantity":21320,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.58,"valueUsd":374805.6},{"settlementDate":"2022-11-25","cusip":"45378A106","symbol":"IRT","quantity":21317,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.39,"valueUsd":370702.63},{"settlementDate":"2022-11-28","cusip":"45378A106","symbol":"IRT","quantity":21318,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.5,"valueUsd":373065},{"settlementDate":"2022-11-30","cusip":"45378A106","symbol":"IRT","quantity":1746,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.56,"valueUsd":30659.76},{"settlementDate":"2022-12-01","cusip":"45378A106","symbol":"IRT","quantity":4694,"description":"INDEPENDENCE RLTY TR INC COM S","price":18.12,"valueUsd":85055.28},{"settlementDate":"2022-12-02","cusip":"45378A106","symbol":"IRT","quantity":1756,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.81,"valueUsd":31274.36},{"settlementDate":"2022-12-06","cusip":"45378A106","symbol":"IRT","quantity":48,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.33,"valueUsd":831.84},{"settlementDate":"2022-12-07","cusip":"45378A106","symbol":"IRT","quantity":4321,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.22,"valueUsd":74407.62},{"settlementDate":"2022-12-08","cusip":"45378A106","symbol":"IRT","quantity":1171,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.61,"valueUsd":20621.31},{"settlementDate":"2022-12-09","cusip":"45378A106","symbol":"IRT","quantity":986,"description":"INDEPENDENCE RLTY TR INC COM S","price":18.03,"valueUsd":17777.58},{"settlementDate":"2022-12-12","cusip":"45378A106","symbol":"IRT","quantity":1,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.84,"valueUsd":17.84},{"settlementDate":"2022-12-29","cusip":"45378A106","symbol":"IRT","quantity":5981,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.7,"valueUsd":99882.7},{"settlementDate":"2023-01-03","cusip":"45378A106","symbol":"IRT","quantity":538,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.86,"valueUsd":9070.68},{"settlementDate":"2023-01-06","cusip":"45378A106","symbol":"IRT","quantity":2273,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.18,"valueUsd":36777.14},{"settlementDate":"2023-01-09","cusip":"45378A106","symbol":"IRT","quantity":2203,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.85,"valueUsd":37120.55},{"settlementDate":"2023-01-10","cusip":"45378A106","symbol":"IRT","quantity":2069,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.44,"valueUsd":34014.36},{"settlementDate":"2023-01-17","cusip":"45378A106","symbol":"IRT","quantity":3655,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.76,"valueUsd":64912.8},{"settlementDate":"2023-01-18","cusip":"45378A106","symbol":"IRT","quantity":1,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.94,"valueUsd":17.94},{"settlementDate":"2023-01-23","cusip":"45378A106","symbol":"IRT","quantity":7,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.9,"valueUsd":125.3},{"settlementDate":"2023-01-24","cusip":"45378A106","symbol":"IRT","quantity":2015,"description":"INDEPENDENCE RLTY TR INC COM S","price":18.05,"valueUsd":36370.75},{"settlementDate":"2023-01-25","cusip":"45378A106","symbol":"IRT","quantity":10,"description":"INDEPENDENCE RLTY TR INC COM S","price":18.22,"valueUsd":182.2},{"settlementDate":"2023-01-27","cusip":"45378A106","symbol":"IRT","quantity":4010,"description":"INDEPENDENCE RLTY TR INC COM S","price":18.66,"valueUsd":74826.6},{"settlementDate":"2023-01-30","cusip":"45378A106","symbol":"IRT","quantity":3702,"description":"INDEPENDENCE RLTY TR INC COM S","price":18.9,"valueUsd":69967.8},{"settlementDate":"2023-02-01","cusip":"45378A106","symbol":"IRT","quantity":40,"description":"INDEPENDENCE RLTY TR INC COM S","price":18.83,"valueUsd":753.2},{"settlementDate":"2023-02-08","cusip":"45378A106","symbol":"IRT","quantity":2537,"description":"INDEPENDENCE RLTY TR INC COM S","price":19.21,"valueUsd":48735.77},{"settlementDate":"2023-02-14","cusip":"45378A106","symbol":"IRT","quantity":2192,"description":"INDEPENDENCE RLTY TR INC COM S","price":19.31,"valueUsd":42327.52},{"settlementDate":"2023-02-15","cusip":"45378A106","symbol":"IRT","quantity":2152,"description":"INDEPENDENCE RLTY TR INC COM S","price":19.31,"valueUsd":41555.12},{"settlementDate":"2023-02-17","cusip":"45378A106","symbol":"IRT","quantity":4309,"description":"INDEPENDENCE RLTY TR INC COM S","price":18.97,"valueUsd":81741.73},{"settlementDate":"2023-02-21","cusip":"45378A106","symbol":"IRT","quantity":1646,"description":"INDEPENDENCE RLTY TR INC COM S","price":18.74,"valueUsd":30846.04},{"settlementDate":"2023-02-22","cusip":"45378A106","symbol":"IRT","quantity":6275,"description":"INDEPENDENCE RLTY TR INC COM S","price":18.21,"valueUsd":114267.75},{"settlementDate":"2023-02-27","cusip":"45378A106","symbol":"IRT","quantity":1822,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.98,"valueUsd":32759.56},{"settlementDate":"2023-02-28","cusip":"45378A106","symbol":"IRT","quantity":6034,"description":"INDEPENDENCE RLTY TR INC COM S","price":18.15,"valueUsd":109517.1},{"settlementDate":"2023-03-01","cusip":"45378A106","symbol":"IRT","quantity":15097,"description":"INDEPENDENCE RLTY TR INC COM S","price":18.09,"valueUsd":273104.73},{"settlementDate":"2023-03-03","cusip":"45378A106","symbol":"IRT","quantity":65,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.67,"valueUsd":1148.55},{"settlementDate":"2023-03-06","cusip":"45378A106","symbol":"IRT","quantity":2711,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.93,"valueUsd":48608.23},{"settlementDate":"2023-03-07","cusip":"45378A106","symbol":"IRT","quantity":297,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.69,"valueUsd":5253.93},{"settlementDate":"2023-03-13","cusip":"45378A106","symbol":"IRT","quantity":24,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.66,"valueUsd":399.84},{"settlementDate":"2023-03-14","cusip":"45378A106","symbol":"IRT","quantity":1,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.73,"valueUsd":16.73},{"settlementDate":"2023-03-15","cusip":"45378A106","symbol":"IRT","quantity":5602,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.75,"valueUsd":93833.5},{"settlementDate":"2023-03-27","cusip":"45378A106","symbol":"IRT","quantity":1685,"description":"INDEPENDENCE RLTY TR INC COM S","price":15.22,"valueUsd":25645.7},{"settlementDate":"2023-03-30","cusip":"45378A106","symbol":"IRT","quantity":4525,"description":"INDEPENDENCE RLTY TR INC COM S","price":15.68,"valueUsd":70952},{"settlementDate":"2023-03-31","cusip":"45378A106","symbol":"IRT","quantity":426,"description":"INDEPENDENCE RLTY TR INC COM S","price":15.7,"valueUsd":6688.2},{"settlementDate":"2023-04-14","cusip":"45378A106","symbol":"IRT","quantity":2529,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.1,"valueUsd":40716.9},{"settlementDate":"2023-04-17","cusip":"45378A106","symbol":"IRT","quantity":2899,"description":"INDEPENDENCE RLTY TR INC COM S","price":15.9,"valueUsd":46094.1},{"settlementDate":"2023-04-18","cusip":"45378A106","symbol":"IRT","quantity":5316,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.19,"valueUsd":86066.04},{"settlementDate":"2023-04-20","cusip":"45378A106","symbol":"IRT","quantity":534,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.24,"valueUsd":8672.16},{"settlementDate":"2023-04-25","cusip":"45378A106","symbol":"IRT","quantity":157,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.14,"valueUsd":2533.98},{"settlementDate":"2023-04-27","cusip":"45378A106","symbol":"IRT","quantity":5356,"description":"INDEPENDENCE RLTY TR INC COM S","price":15.76,"valueUsd":84410.56},{"settlementDate":"2023-04-28","cusip":"45378A106","symbol":"IRT","quantity":940,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.47,"valueUsd":15481.8},{"settlementDate":"2023-05-01","cusip":"45378A106","symbol":"IRT","quantity":48,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.65,"valueUsd":799.2},{"settlementDate":"2023-05-12","cusip":"45378A106","symbol":"IRT","quantity":117,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.26,"valueUsd":2019.42},{"settlementDate":"2023-05-19","cusip":"45378A106","symbol":"IRT","quantity":1933,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.79,"valueUsd":32455.07},{"settlementDate":"2023-05-23","cusip":"45378A106","symbol":"IRT","quantity":148,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.84,"valueUsd":2492.32},{"settlementDate":"2023-05-24","cusip":"45378A106","symbol":"IRT","quantity":2199,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.08,"valueUsd":37558.92},{"settlementDate":"2023-05-31","cusip":"45378A106","symbol":"IRT","quantity":3889,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.07,"valueUsd":66385.23},{"settlementDate":"2023-06-01","cusip":"45378A106","symbol":"IRT","quantity":868,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.27,"valueUsd":14990.36},{"settlementDate":"2023-06-02","cusip":"45378A106","symbol":"IRT","quantity":250,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.5,"valueUsd":4375},{"settlementDate":"2023-06-06","cusip":"45378A106","symbol":"IRT","quantity":7488,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.83,"valueUsd":133511.04},{"settlementDate":"2023-06-08","cusip":"45378A106","symbol":"IRT","quantity":15240,"description":"INDEPENDENCE RLTY TR INC COM S","price":18.6,"valueUsd":283464},{"settlementDate":"2023-06-16","cusip":"45378A106","symbol":"IRT","quantity":438,"description":"INDEPENDENCE RLTY TR INC COM S","price":18.63,"valueUsd":8159.94},{"settlementDate":"2023-06-20","cusip":"45378A106","symbol":"IRT","quantity":72,"description":"INDEPENDENCE RLTY TR INC COM S","price":18.51,"valueUsd":1332.72},{"settlementDate":"2023-06-21","cusip":"45378A106","symbol":"IRT","quantity":46,"description":"INDEPENDENCE RLTY TR INC COM S","price":18.18,"valueUsd":836.28},{"settlementDate":"2023-06-27","cusip":"45378A106","symbol":"IRT","quantity":499,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.96,"valueUsd":8962.04},{"settlementDate":"2023-06-28","cusip":"45378A106","symbol":"IRT","quantity":149,"description":"INDEPENDENCE RLTY TR INC COM S","price":18.3,"valueUsd":2726.7},{"settlementDate":"2023-06-29","cusip":"45378A106","symbol":"IRT","quantity":199,"description":"INDEPENDENCE RLTY TR INC COM S","price":18.03,"valueUsd":3587.97},{"settlementDate":"2023-07-11","cusip":"45378A106","symbol":"IRT","quantity":693,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.98,"valueUsd":12460.14},{"settlementDate":"2023-07-12","cusip":"45378A106","symbol":"IRT","quantity":60268,"description":"INDEPENDENCE RLTY TR INC COM S","price":18.09,"valueUsd":1090248.12},{"settlementDate":"2023-07-14","cusip":"45378A106","symbol":"IRT","quantity":1,"description":"INDEPENDENCE RLTY TR INC COM S","price":18.16,"valueUsd":18.16},{"settlementDate":"2023-07-21","cusip":"45378A106","symbol":"IRT","quantity":1512,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.65,"valueUsd":26686.8},{"settlementDate":"2023-07-24","cusip":"45378A106","symbol":"IRT","quantity":3178,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.69,"valueUsd":56218.82},{"settlementDate":"2023-07-25","cusip":"45378A106","symbol":"IRT","quantity":2300,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.71,"valueUsd":40733},{"settlementDate":"2023-07-27","cusip":"45378A106","symbol":"IRT","quantity":10464,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.33,"valueUsd":181341.12},{"settlementDate":"2023-08-02","cusip":"45378A106","symbol":"IRT","quantity":100,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.88,"valueUsd":1688},{"settlementDate":"2023-08-04","cusip":"45378A106","symbol":"IRT","quantity":1248,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.54,"valueUsd":20641.92},{"settlementDate":"2023-08-09","cusip":"45378A106","symbol":"IRT","quantity":4005,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.45,"valueUsd":65882.25},{"settlementDate":"2023-08-10","cusip":"45378A106","symbol":"IRT","quantity":1410,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.41,"valueUsd":23138.1},{"settlementDate":"2023-08-11","cusip":"45378A106","symbol":"IRT","quantity":9704,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.35,"valueUsd":158660.4},{"settlementDate":"2023-08-14","cusip":"45378A106","symbol":"IRT","quantity":3363,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.42,"valueUsd":55220.46},{"settlementDate":"2023-08-16","cusip":"45378A106","symbol":"IRT","quantity":3560,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.03,"valueUsd":57066.8},{"settlementDate":"2023-08-18","cusip":"45378A106","symbol":"IRT","quantity":219,"description":"INDEPENDENCE RLTY TR INC COM S","price":16,"valueUsd":3504},{"settlementDate":"2023-08-22","cusip":"45378A106","symbol":"IRT","quantity":6832,"description":"INDEPENDENCE RLTY TR INC COM S","price":15.89,"valueUsd":108560.48},{"settlementDate":"2023-08-24","cusip":"45378A106","symbol":"IRT","quantity":5374,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.29,"valueUsd":87542.46},{"settlementDate":"2023-08-25","cusip":"45378A106","symbol":"IRT","quantity":5310,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.32,"valueUsd":86659.2},{"settlementDate":"2023-08-28","cusip":"45378A106","symbol":"IRT","quantity":2600,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.47,"valueUsd":42822},{"settlementDate":"2023-08-29","cusip":"45378A106","symbol":"IRT","quantity":2,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.69,"valueUsd":33.38},{"settlementDate":"2023-08-30","cusip":"45378A106","symbol":"IRT","quantity":5570,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.85,"valueUsd":93854.5},{"settlementDate":"2023-09-01","cusip":"45378A106","symbol":"IRT","quantity":97,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.83,"valueUsd":1632.51},{"settlementDate":"2023-09-06","cusip":"45378A106","symbol":"IRT","quantity":849,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.37,"valueUsd":13898.13},{"settlementDate":"2023-09-08","cusip":"45378A106","symbol":"IRT","quantity":1090,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.25,"valueUsd":17712.5},{"settlementDate":"2023-09-11","cusip":"45378A106","symbol":"IRT","quantity":60665,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.06,"valueUsd":974279.9},{"settlementDate":"2023-09-13","cusip":"45378A106","symbol":"IRT","quantity":2933,"description":"INDEPENDENCE RLTY TR INC COM S","price":15.94,"valueUsd":46752.02},{"settlementDate":"2023-09-14","cusip":"45378A106","symbol":"IRT","quantity":52573,"description":"INDEPENDENCE RLTY TR INC COM S","price":15.55,"valueUsd":817510.15},{"settlementDate":"2023-09-15","cusip":"45378A106","symbol":"IRT","quantity":58318,"description":"INDEPENDENCE RLTY TR INC COM S","price":15.77,"valueUsd":919674.86},{"settlementDate":"2023-09-18","cusip":"45378A106","symbol":"IRT","quantity":51067,"description":"INDEPENDENCE RLTY TR INC COM S","price":15.82,"valueUsd":807879.94},{"settlementDate":"2023-09-21","cusip":"45378A106","symbol":"IRT","quantity":327,"description":"INDEPENDENCE RLTY TR INC COM S","price":15.45,"valueUsd":5052.15},{"settlementDate":"2023-09-22","cusip":"45378A106","symbol":"IRT","quantity":4242,"description":"INDEPENDENCE RLTY TR INC COM S","price":14.87,"valueUsd":63078.54},{"settlementDate":"2023-09-25","cusip":"45378A106","symbol":"IRT","quantity":7076,"description":"INDEPENDENCE RLTY TR INC COM S","price":14.68,"valueUsd":103875.68},{"settlementDate":"2023-09-26","cusip":"45378A106","symbol":"IRT","quantity":2000,"description":"INDEPENDENCE RLTY TR INC COM S","price":14.52,"valueUsd":29040},{"settlementDate":"2023-09-27","cusip":"45378A106","symbol":"IRT","quantity":5352,"description":"INDEPENDENCE RLTY TR INC COM S","price":14.33,"valueUsd":76694.16},{"settlementDate":"2023-09-28","cusip":"45378A106","symbol":"IRT","quantity":333,"description":"INDEPENDENCE RLTY TR INC COM S","price":14.09,"valueUsd":4691.97},{"settlementDate":"2023-10-04","cusip":"45378A106","symbol":"IRT","quantity":529,"description":"INDEPENDENCE RLTY TR INC COM S","price":13.57,"valueUsd":7178.53},{"settlementDate":"2023-10-05","cusip":"45378A106","symbol":"IRT","quantity":6163,"description":"INDEPENDENCE RLTY TR INC COM S","price":13.66,"valueUsd":84186.58},{"settlementDate":"2023-10-06","cusip":"45378A106","symbol":"IRT","quantity":443,"description":"INDEPENDENCE RLTY TR INC COM S","price":13.71,"valueUsd":6073.53},{"settlementDate":"2023-10-23","cusip":"45378A106","symbol":"IRT","quantity":2279,"description":"INDEPENDENCE RLTY TR INC COM S","price":13.18,"valueUsd":30037.22},{"settlementDate":"2023-10-26","cusip":"45378A106","symbol":"IRT","quantity":981,"description":"INDEPENDENCE RLTY TR INC COM S","price":12.92,"valueUsd":12674.52},{"settlementDate":"2023-12-12","cusip":"45378A106","symbol":"IRT","quantity":5877,"description":"INDEPENDENCE RLTY TR INC COM S","price":14.42,"valueUsd":84746.34},{"settlementDate":"2023-12-19","cusip":"45378A106","symbol":"IRT","quantity":1163,"description":"INDEPENDENCE RLTY TR INC COM S","price":15.5,"valueUsd":18026.5},{"settlementDate":"2023-12-27","cusip":"45378A106","symbol":"IRT","quantity":63,"description":"INDEPENDENCE RLTY TR INC COM S","price":15.5,"valueUsd":976.5},{"settlementDate":"2024-01-18","cusip":"45378A106","symbol":"IRT","quantity":64,"description":"INDEPENDENCE RLTY TR INC COM S","price":14.89,"valueUsd":952.96},{"settlementDate":"2024-01-26","cusip":"45378A106","symbol":"IRT","quantity":2061,"description":"INDEPENDENCE RLTY TR INC COM S","price":15.2,"valueUsd":31327.2},{"settlementDate":"2024-01-29","cusip":"45378A106","symbol":"IRT","quantity":1186,"description":"INDEPENDENCE RLTY TR INC COM S","price":15.13,"valueUsd":17944.18},{"settlementDate":"2024-01-31","cusip":"45378A106","symbol":"IRT","quantity":141,"description":"INDEPENDENCE RLTY TR INC COM S","price":15.12,"valueUsd":2131.92},{"settlementDate":"2024-03-11","cusip":"45378A106","symbol":"IRT","quantity":4354,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.2,"valueUsd":70534.8},{"settlementDate":"2024-03-18","cusip":"45378A106","symbol":"IRT","quantity":19020,"description":"INDEPENDENCE RLTY TR INC COM S","price":15.57,"valueUsd":296141.4},{"settlementDate":"2024-03-19","cusip":"45378A106","symbol":"IRT","quantity":16330,"description":"INDEPENDENCE RLTY TR INC COM S","price":15.44,"valueUsd":252135.2},{"settlementDate":"2024-03-21","cusip":"45378A106","symbol":"IRT","quantity":8050,"description":"INDEPENDENCE RLTY TR INC COM S","price":15.79,"valueUsd":127109.5},{"settlementDate":"2024-03-27","cusip":"45378A106","symbol":"IRT","quantity":208,"description":"INDEPENDENCE RLTY TR INC COM S","price":15.8,"valueUsd":3286.4},{"settlementDate":"2024-03-28","cusip":"45378A106","symbol":"IRT","quantity":274,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.01,"valueUsd":4386.74},{"settlementDate":"2024-04-03","cusip":"45378A106","symbol":"IRT","quantity":217,"description":"INDEPENDENCE RLTY TR INC COM S","price":15.48,"valueUsd":3359.16},{"settlementDate":"2024-04-10","cusip":"45378A106","symbol":"IRT","quantity":4908,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.69,"valueUsd":81914.52},{"settlementDate":"2024-04-22","cusip":"45378A106","symbol":"IRT","quantity":2214,"description":"INDEPENDENCE RLTY TR INC COM S","price":15.62,"valueUsd":34582.68},{"settlementDate":"2024-05-02","cusip":"45378A106","symbol":"IRT","quantity":444,"description":"INDEPENDENCE RLTY TR INC COM S","price":15.76,"valueUsd":6997.44},{"settlementDate":"2024-05-07","cusip":"45378A106","symbol":"IRT","quantity":37761,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.55,"valueUsd":624944.55},{"settlementDate":"2024-05-08","cusip":"45378A106","symbol":"IRT","quantity":51,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.62,"valueUsd":847.62},{"settlementDate":"2024-05-24","cusip":"45378A106","symbol":"IRT","quantity":21318,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.59,"valueUsd":353665.62},{"settlementDate":"2024-05-28","cusip":"45378A106","symbol":"IRT","quantity":358,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.51,"valueUsd":5910.58},{"settlementDate":"2024-05-30","cusip":"45378A106","symbol":"IRT","quantity":126,"description":"INDEPENDENCE RLTY TR INC COM S","price":15.85,"valueUsd":1997.1},{"settlementDate":"2024-05-31","cusip":"45378A106","symbol":"IRT","quantity":264,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.22,"valueUsd":4282.08},{"settlementDate":"2024-06-03","cusip":"45378A106","symbol":"IRT","quantity":135,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.7,"valueUsd":2254.5},{"settlementDate":"2024-06-04","cusip":"45378A106","symbol":"IRT","quantity":170,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.94,"valueUsd":2879.8},{"settlementDate":"2024-06-06","cusip":"45378A106","symbol":"IRT","quantity":282,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.26,"valueUsd":4867.32},{"settlementDate":"2024-06-07","cusip":"45378A106","symbol":"IRT","quantity":4760,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.34,"valueUsd":82538.4},{"settlementDate":"2024-06-11","cusip":"45378A106","symbol":"IRT","quantity":12155,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.7,"valueUsd":215143.5},{"settlementDate":"2024-06-12","cusip":"45378A106","symbol":"IRT","quantity":75074,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.59,"valueUsd":1320551.66},{"settlementDate":"2024-06-13","cusip":"45378A106","symbol":"IRT","quantity":170538,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.78,"valueUsd":3032165.64},{"settlementDate":"2024-06-24","cusip":"45378A106","symbol":"IRT","quantity":5,"description":"INDEPENDENCE RLTY TR INC COM S","price":18.1,"valueUsd":90.5},{"settlementDate":"2024-06-25","cusip":"45378A106","symbol":"IRT","quantity":2965,"description":"INDEPENDENCE RLTY TR INC COM S","price":18.43,"valueUsd":54644.95},{"settlementDate":"2024-06-26","cusip":"45378A106","symbol":"IRT","quantity":2954,"description":"INDEPENDENCE RLTY TR INC COM S","price":18.25,"valueUsd":53910.5},{"settlementDate":"2024-06-27","cusip":"45378A106","symbol":"IRT","quantity":21798,"description":"INDEPENDENCE RLTY TR INC COM S","price":18.3,"valueUsd":398903.4},{"settlementDate":"2024-07-01","cusip":"45378A106","symbol":"IRT","quantity":1216,"description":"INDEPENDENCE RLTY TR INC COM S","price":18.74,"valueUsd":22787.84},{"settlementDate":"2024-07-11","cusip":"45378A106","symbol":"IRT","quantity":2511,"description":"INDEPENDENCE RLTY TR INC COM S","price":18.44,"valueUsd":46302.84},{"settlementDate":"2024-08-02","cusip":"45378A106","symbol":"IRT","quantity":5259,"description":"INDEPENDENCE RLTY TR INC COM S","price":19.19,"valueUsd":100920.21},{"settlementDate":"2024-08-06","cusip":"45378A106","symbol":"IRT","quantity":1982,"description":"INDEPENDENCE RLTY TR INC COM S","price":19.03,"valueUsd":37717.46},{"settlementDate":"2024-08-07","cusip":"45378A106","symbol":"IRT","quantity":10813,"description":"INDEPENDENCE RLTY TR INC COM S","price":19.68,"valueUsd":212799.84},{"settlementDate":"2024-08-16","cusip":"45378A106","symbol":"IRT","quantity":907,"description":"INDEPENDENCE RLTY TR INC COM S","price":19.65,"valueUsd":17822.55},{"settlementDate":"2024-08-19","cusip":"45378A106","symbol":"IRT","quantity":28067,"description":"INDEPENDENCE RLTY TR INC COM S","price":19.52,"valueUsd":547867.84},{"settlementDate":"2024-08-20","cusip":"45378A106","symbol":"IRT","quantity":179400,"description":"INDEPENDENCE RLTY TR INC COM S","price":19.58,"valueUsd":3512652},{"settlementDate":"2024-08-22","cusip":"45378A106","symbol":"IRT","quantity":238,"description":"INDEPENDENCE RLTY TR INC COM S","price":19.74,"valueUsd":4698.12},{"settlementDate":"2024-08-27","cusip":"45378A106","symbol":"IRT","quantity":138,"description":"INDEPENDENCE RLTY TR INC COM S","price":20.23,"valueUsd":2791.74},{"settlementDate":"2024-08-29","cusip":"45378A106","symbol":"IRT","quantity":665,"description":"INDEPENDENCE RLTY TR INC COM S","price":20.55,"valueUsd":13665.75},{"settlementDate":"2024-09-05","cusip":"45378A106","symbol":"IRT","quantity":75000,"description":"INDEPENDENCE RLTY TR INC COM S","price":20.1,"valueUsd":1507500},{"settlementDate":"2024-09-06","cusip":"45378A106","symbol":"IRT","quantity":3000,"description":"INDEPENDENCE RLTY TR INC COM S","price":20.06,"valueUsd":60180},{"settlementDate":"2024-09-10","cusip":"45378A106","symbol":"IRT","quantity":574,"description":"INDEPENDENCE RLTY TR INC COM S","price":19.78,"valueUsd":11353.72},{"settlementDate":"2024-09-13","cusip":"45378A106","symbol":"IRT","quantity":31,"description":"INDEPENDENCE RLTY TR INC COM S","price":20.61,"valueUsd":638.91},{"settlementDate":"2024-09-18","cusip":"45378A106","symbol":"IRT","quantity":8304,"description":"INDEPENDENCE RLTY TR INC COM S","price":20.87,"valueUsd":173304.48},{"settlementDate":"2024-09-23","cusip":"45378A106","symbol":"IRT","quantity":7373,"description":"INDEPENDENCE RLTY TR INC COM S","price":20.92,"valueUsd":154243.16},{"settlementDate":"2024-09-25","cusip":"45378A106","symbol":"IRT","quantity":5885,"description":"INDEPENDENCE RLTY TR INC COM S","price":21.02,"valueUsd":123702.7},{"settlementDate":"2024-09-27","cusip":"45378A106","symbol":"IRT","quantity":4663,"description":"INDEPENDENCE RLTY TR INC COM S","price":20.52,"valueUsd":95684.76},{"settlementDate":"2024-10-03","cusip":"45378A106","symbol":"IRT","quantity":2666,"description":"INDEPENDENCE RLTY TR INC COM S","price":20.05,"valueUsd":53453.3},{"settlementDate":"2024-10-04","cusip":"45378A106","symbol":"IRT","quantity":2562,"description":"INDEPENDENCE RLTY TR INC COM S","price":19.68,"valueUsd":50420.16},{"settlementDate":"2024-10-15","cusip":"45378A106","symbol":"IRT","quantity":158069,"description":"INDEPENDENCE RLTY TR INC COM S","price":19.44,"valueUsd":3072861.36},{"settlementDate":"2024-10-24","cusip":"45378A106","symbol":"IRT","quantity":4003,"description":"INDEPENDENCE RLTY TR INC COM S","price":19.91,"valueUsd":79699.73},{"settlementDate":"2024-10-29","cusip":"45378A106","symbol":"IRT","quantity":18,"description":"INDEPENDENCE RLTY TR INC COM S","price":19.86,"valueUsd":357.48},{"settlementDate":"2024-11-06","cusip":"45378A106","symbol":"IRT","quantity":3116,"description":"INDEPENDENCE RLTY TR INC COM S","price":19.91,"valueUsd":62039.56},{"settlementDate":"2024-11-08","cusip":"45378A106","symbol":"IRT","quantity":3939,"description":"INDEPENDENCE RLTY TR INC COM S","price":20.53,"valueUsd":80867.67},{"settlementDate":"2024-11-12","cusip":"45378A106","symbol":"IRT","quantity":273,"description":"INDEPENDENCE RLTY TR INC COM S","price":21.09,"valueUsd":5757.57},{"settlementDate":"2024-11-20","cusip":"45378A106","symbol":"IRT","quantity":62,"description":"INDEPENDENCE RLTY TR INC COM S","price":21.36,"valueUsd":1324.32},{"settlementDate":"2024-11-21","cusip":"45378A106","symbol":"IRT","quantity":53,"description":"INDEPENDENCE RLTY TR INC COM S","price":21.35,"valueUsd":1131.55},{"settlementDate":"2024-11-29","cusip":"45378A106","symbol":"IRT","quantity":1744,"description":"INDEPENDENCE RLTY TR INC COM S","price":22.01,"valueUsd":38385.44},{"settlementDate":"2024-12-06","cusip":"45378A106","symbol":"IRT","quantity":9,"description":"INDEPENDENCE RLTY TR INC COM S","price":21.02,"valueUsd":189.18},{"settlementDate":"2024-12-09","cusip":"45378A106","symbol":"IRT","quantity":585,"description":"INDEPENDENCE RLTY TR INC COM S","price":21.23,"valueUsd":12419.55},{"settlementDate":"2024-12-16","cusip":"45378A106","symbol":"IRT","quantity":58,"description":"INDEPENDENCE RLTY TR INC COM S","price":21.4,"valueUsd":1241.2},{"settlementDate":"2024-12-19","cusip":"45378A106","symbol":"IRT","quantity":401,"description":"INDEPENDENCE RLTY TR INC COM S","price":20.26,"valueUsd":8124.26},{"settlementDate":"2024-12-31","cusip":"45378A106","symbol":"IRT","quantity":1,"description":"INDEPENDENCE RLTY TR INC COM S","price":19.8,"valueUsd":19.8},{"settlementDate":"2025-01-02","cusip":"45378A106","symbol":"IRT","quantity":223,"description":"INDEPENDENCE RLTY TR INC COM S","price":19.84,"valueUsd":4424.32},{"settlementDate":"2025-01-08","cusip":"45378A106","symbol":"IRT","quantity":6,"description":"INDEPENDENCE RLTY TR INC COM S","price":18.77,"valueUsd":112.62},{"settlementDate":"2025-01-27","cusip":"45378A106","symbol":"IRT","quantity":93270,"description":"INDEPENDENCE RLTY TR INC COM S","price":18.77,"valueUsd":1750677.9},{"settlementDate":"2025-01-30","cusip":"45378A106","symbol":"IRT","quantity":1295,"description":"INDEPENDENCE RLTY TR INC COM S","price":18.85,"valueUsd":24410.75},{"settlementDate":"2025-01-31","cusip":"45378A106","symbol":"IRT","quantity":968,"description":"INDEPENDENCE RLTY TR INC COM S","price":19.1,"valueUsd":18488.8},{"settlementDate":"2025-02-24","cusip":"45378A106","symbol":"IRT","quantity":325,"description":"INDEPENDENCE RLTY TR INC COM S","price":20.4,"valueUsd":6630},{"settlementDate":"2025-02-28","cusip":"45378A106","symbol":"IRT","quantity":31,"description":"INDEPENDENCE RLTY TR INC COM S","price":21.35,"valueUsd":661.85},{"settlementDate":"2025-03-03","cusip":"45378A106","symbol":"IRT","quantity":4403,"description":"INDEPENDENCE RLTY TR INC COM S","price":21.8,"valueUsd":95985.4},{"settlementDate":"2025-03-05","cusip":"45378A106","symbol":"IRT","quantity":1441,"description":"INDEPENDENCE RLTY TR INC COM S","price":21.32,"valueUsd":30722.12},{"settlementDate":"2025-03-06","cusip":"45378A106","symbol":"IRT","quantity":480,"description":"INDEPENDENCE RLTY TR INC COM S","price":21.44,"valueUsd":10291.2},{"settlementDate":"2025-03-13","cusip":"45378A106","symbol":"IRT","quantity":28,"description":"INDEPENDENCE RLTY TR INC COM S","price":20.58,"valueUsd":576.24},{"settlementDate":"2025-03-19","cusip":"45378A106","symbol":"IRT","quantity":1491,"description":"INDEPENDENCE RLTY TR INC COM S","price":20.81,"valueUsd":31027.71},{"settlementDate":"2025-03-20","cusip":"45378A106","symbol":"IRT","quantity":648298,"description":"INDEPENDENCE RLTY TR INC COM S","price":20.94,"valueUsd":13575360.12},{"settlementDate":"2025-03-25","cusip":"45378A106","symbol":"IRT","quantity":1399,"description":"INDEPENDENCE RLTY TR INC COM S","price":21.01,"valueUsd":29392.99},{"settlementDate":"2025-04-04","cusip":"45378A106","symbol":"IRT","quantity":7350,"description":"INDEPENDENCE RLTY TR INC COM S","price":20.55,"valueUsd":151042.5},{"settlementDate":"2025-04-08","cusip":"45378A106","symbol":"IRT","quantity":585,"description":"INDEPENDENCE RLTY TR INC COM S","price":18.23,"valueUsd":10664.55},{"settlementDate":"2025-04-15","cusip":"45378A106","symbol":"IRT","quantity":54,"description":"INDEPENDENCE RLTY TR INC COM S","price":18.73,"valueUsd":1011.42},{"settlementDate":"2025-04-16","cusip":"45378A106","symbol":"IRT","quantity":106,"description":"INDEPENDENCE RLTY TR INC COM S","price":18.8,"valueUsd":1992.8},{"settlementDate":"2025-04-17","cusip":"45378A106","symbol":"IRT","quantity":181,"description":"INDEPENDENCE RLTY TR INC COM S","price":18.87,"valueUsd":3415.47},{"settlementDate":"2025-04-21","cusip":"45378A106","symbol":"IRT","quantity":5861,"description":"INDEPENDENCE RLTY TR INC COM S","price":19.15,"valueUsd":112238.15},{"settlementDate":"2025-04-22","cusip":"45378A106","symbol":"IRT","quantity":985,"description":"INDEPENDENCE RLTY TR INC COM S","price":18.91,"valueUsd":18626.35},{"settlementDate":"2025-04-24","cusip":"45378A106","symbol":"IRT","quantity":253,"description":"INDEPENDENCE RLTY TR INC COM S","price":19.59,"valueUsd":4956.27},{"settlementDate":"2025-04-25","cusip":"45378A106","symbol":"IRT","quantity":1340,"description":"INDEPENDENCE RLTY TR INC COM S","price":19.41,"valueUsd":26009.4},{"settlementDate":"2025-05-01","cusip":"45378A106","symbol":"IRT","quantity":4192,"description":"INDEPENDENCE RLTY TR INC COM S","price":19.43,"valueUsd":81450.56},{"settlementDate":"2025-05-02","cusip":"45378A106","symbol":"IRT","quantity":51567,"description":"INDEPENDENCE RLTY TR INC COM S","price":19.16,"valueUsd":988023.72},{"settlementDate":"2025-05-05","cusip":"45378A106","symbol":"IRT","quantity":9487,"description":"INDEPENDENCE RLTY TR INC COM S","price":19.64,"valueUsd":186324.68},{"settlementDate":"2025-05-14","cusip":"45378A106","symbol":"IRT","quantity":6,"description":"INDEPENDENCE RLTY TR INC COM S","price":18.92,"valueUsd":113.52},{"settlementDate":"2025-06-03","cusip":"45378A106","symbol":"IRT","quantity":52,"description":"INDEPENDENCE RLTY TR INC COM S","price":18.46,"valueUsd":959.92},{"settlementDate":"2025-06-09","cusip":"45378A106","symbol":"IRT","quantity":41432,"description":"INDEPENDENCE RLTY TR INC COM S","price":18.18,"valueUsd":753233.76},{"settlementDate":"2025-06-11","cusip":"45378A106","symbol":"IRT","quantity":4205,"description":"INDEPENDENCE RLTY TR INC COM S","price":18.59,"valueUsd":78170.95},{"settlementDate":"2025-06-17","cusip":"45378A106","symbol":"IRT","quantity":2317,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.98,"valueUsd":41659.66},{"settlementDate":"2025-06-23","cusip":"45378A106","symbol":"IRT","quantity":32192,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.73,"valueUsd":570764.16},{"settlementDate":"2025-06-25","cusip":"45378A106","symbol":"IRT","quantity":896,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.74,"valueUsd":15895.04},{"settlementDate":"2025-06-26","cusip":"45378A106","symbol":"IRT","quantity":15373,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.41,"valueUsd":267643.93},{"settlementDate":"2025-06-27","cusip":"45378A106","symbol":"IRT","quantity":21,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.88,"valueUsd":375.48},{"settlementDate":"2025-07-24","cusip":"45378A106","symbol":"IRT","quantity":464,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.51,"valueUsd":8124.64},{"settlementDate":"2025-09-09","cusip":"45378A106","symbol":"IRT","quantity":2428,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.88,"valueUsd":43412.64},{"settlementDate":"2025-09-10","cusip":"45378A106","symbol":"IRT","quantity":1097,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.89,"valueUsd":19625.33},{"settlementDate":"2025-09-12","cusip":"45378A106","symbol":"IRT","quantity":1,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.71,"valueUsd":17.71},{"settlementDate":"2025-09-17","cusip":"45378A106","symbol":"IRT","quantity":15855,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.94,"valueUsd":268583.7},{"settlementDate":"2025-09-19","cusip":"45378A106","symbol":"IRT","quantity":5759,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.06,"valueUsd":98248.54},{"settlementDate":"2025-09-22","cusip":"45378A106","symbol":"IRT","quantity":447,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.18,"valueUsd":7679.46},{"settlementDate":"2025-09-25","cusip":"45378A106","symbol":"IRT","quantity":3062,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.7,"valueUsd":51135.4},{"settlementDate":"2025-09-26","cusip":"45378A106","symbol":"IRT","quantity":52,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.45,"valueUsd":855.4},{"settlementDate":"2025-10-07","cusip":"45378A106","symbol":"IRT","quantity":1943,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.16,"valueUsd":31398.88},{"settlementDate":"2025-10-14","cusip":"45378A106","symbol":"IRT","quantity":11600,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.36,"valueUsd":189776},{"settlementDate":"2025-10-16","cusip":"45378A106","symbol":"IRT","quantity":100,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.1,"valueUsd":1610},{"settlementDate":"2025-10-21","cusip":"45378A106","symbol":"IRT","quantity":464,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.08,"valueUsd":7461.12},{"settlementDate":"2025-10-23","cusip":"45378A106","symbol":"IRT","quantity":1093,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.32,"valueUsd":17837.76},{"settlementDate":"2025-10-24","cusip":"45378A106","symbol":"IRT","quantity":22178,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.31,"valueUsd":361723.18},{"settlementDate":"2025-10-27","cusip":"45378A106","symbol":"IRT","quantity":38,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.26,"valueUsd":617.88},{"settlementDate":"2025-10-28","cusip":"45378A106","symbol":"IRT","quantity":14826,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.16,"valueUsd":239588.16},{"settlementDate":"2025-10-30","cusip":"45378A106","symbol":"IRT","quantity":19,"description":"INDEPENDENCE RLTY TR INC COM S","price":15.12,"valueUsd":287.28},{"settlementDate":"2025-11-03","cusip":"45378A106","symbol":"IRT","quantity":1567,"description":"INDEPENDENCE RLTY TR INC COM S","price":15.93,"valueUsd":24962.31},{"settlementDate":"2025-11-06","cusip":"45378A106","symbol":"IRT","quantity":33,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.26,"valueUsd":536.58},{"settlementDate":"2025-11-13","cusip":"45378A106","symbol":"IRT","quantity":2702,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.56,"valueUsd":44745.12},{"settlementDate":"2025-11-14","cusip":"45378A106","symbol":"IRT","quantity":14963,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.46,"valueUsd":246290.98},{"settlementDate":"2025-11-21","cusip":"45378A106","symbol":"IRT","quantity":24940,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.74,"valueUsd":417495.6},{"settlementDate":"2025-11-25","cusip":"45378A106","symbol":"IRT","quantity":10064,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.8,"valueUsd":169075.2},{"settlementDate":"2025-11-28","cusip":"45378A106","symbol":"IRT","quantity":18,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.08,"valueUsd":307.44},{"settlementDate":"2025-12-01","cusip":"45378A106","symbol":"IRT","quantity":291,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.15,"valueUsd":4990.65},{"settlementDate":"2025-12-12","cusip":"45378A106","symbol":"IRT","quantity":373,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.01,"valueUsd":6344.73},{"settlementDate":"2025-12-15","cusip":"45378A106","symbol":"IRT","quantity":42134,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.93,"valueUsd":713328.62},{"settlementDate":"2025-12-22","cusip":"45378A106","symbol":"IRT","quantity":1600,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.79,"valueUsd":26864},{"settlementDate":"2025-12-24","cusip":"45378A106","symbol":"IRT","quantity":1712,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.3,"valueUsd":29617.6},{"settlementDate":"2025-12-31","cusip":"45378A106","symbol":"IRT","quantity":61,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.77,"valueUsd":1083.97},{"settlementDate":"2026-01-05","cusip":"45378A106","symbol":"IRT","quantity":3510,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.6,"valueUsd":61776},{"settlementDate":"2026-01-12","cusip":"45378A106","symbol":"IRT","quantity":6,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.32,"valueUsd":103.92},{"settlementDate":"2026-01-14","cusip":"45378A106","symbol":"IRT","quantity":801,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.09,"valueUsd":13689.09},{"settlementDate":"2026-02-09","cusip":"45378A106","symbol":"IRT","quantity":54,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.6,"valueUsd":896.4},{"settlementDate":"2026-02-18","cusip":"45378A106","symbol":"IRT","quantity":150,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.41,"valueUsd":2461.5},{"settlementDate":"2026-02-25","cusip":"45378A106","symbol":"IRT","quantity":989,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.72,"valueUsd":16536.08},{"settlementDate":"2026-03-05","cusip":"45378A106","symbol":"IRT","quantity":44077,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.74,"valueUsd":737848.98},{"settlementDate":"2026-03-09","cusip":"45378A106","symbol":"IRT","quantity":39138,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.47,"valueUsd":644602.86},{"settlementDate":"2026-03-11","cusip":"45378A106","symbol":"IRT","quantity":10541,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.23,"valueUsd":171080.43},{"settlementDate":"2026-03-12","cusip":"45378A106","symbol":"IRT","quantity":32641,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.04,"valueUsd":523561.64},{"settlementDate":"2026-03-23","cusip":"45378A106","symbol":"IRT","quantity":3,"description":"INDEPENDENCE RLTY TR INC COM S","price":15.12,"valueUsd":45.36},{"settlementDate":"2026-03-25","cusip":"45378A106","symbol":"IRT","quantity":38684,"description":"INDEPENDENCE RLTY TR INC COM S","price":15.1,"valueUsd":584128.4},{"settlementDate":"2026-03-30","cusip":"45378A106","symbol":"IRT","quantity":5250,"description":"INDEPENDENCE RLTY TR INC COM S","price":14.76,"valueUsd":77490},{"settlementDate":"2026-04-17","cusip":"45378A106","symbol":"IRT","quantity":1269,"description":"INDEPENDENCE RLTY TR INC COM S","price":15.66,"valueUsd":19872.54},{"settlementDate":"2026-04-23","cusip":"45378A106","symbol":"IRT","quantity":76,"description":"INDEPENDENCE RLTY TR INC COM S","price":15.5,"valueUsd":1178},{"settlementDate":"2026-04-30","cusip":"45378A106","symbol":"IRT","quantity":34074,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.29,"valueUsd":555065.46},{"settlementDate":"2026-05-01","cusip":"45378A106","symbol":"IRT","quantity":2,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.31,"valueUsd":32.62},{"settlementDate":"2026-05-04","cusip":"45378A106","symbol":"IRT","quantity":569,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.25,"valueUsd":9246.25},{"settlementDate":"2026-05-19","cusip":"45378A106","symbol":"IRT","quantity":71,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.26,"valueUsd":1154.46},{"settlementDate":"2026-05-26","cusip":"45378A106","symbol":"IRT","quantity":1362,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.86,"valueUsd":22963.32},{"settlementDate":"2026-05-27","cusip":"45378A106","symbol":"IRT","quantity":62,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.64,"valueUsd":1031.68},{"settlementDate":"2026-06-03","cusip":"45378A106","symbol":"IRT","quantity":209,"description":"INDEPENDENCE RLTY TR INC COM S","price":15.84,"valueUsd":3310.56},{"settlementDate":"2026-06-11","cusip":"45378A106","symbol":"IRT","quantity":2189,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.98,"valueUsd":37169.22},{"settlementDate":"2026-06-25","cusip":"45378A106","symbol":"IRT","quantity":18022,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.51,"valueUsd":297543.22},{"settlementDate":"2026-06-30","cusip":"45378A106","symbol":"IRT","quantity":5920,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.79,"valueUsd":99396.8},{"settlementDate":"2026-07-07","cusip":"45378A106","symbol":"IRT","quantity":3525,"description":"INDEPENDENCE RLTY TR INC COM S","price":17.15,"valueUsd":60453.75},{"settlementDate":"2026-07-09","cusip":"45378A106","symbol":"IRT","quantity":2639,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.86,"valueUsd":44493.54},{"settlementDate":"2026-07-20","cusip":"45378A106","symbol":"IRT","quantity":4854,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.62,"valueUsd":80673.48},{"settlementDate":"2026-07-23","cusip":"45378A106","symbol":"IRT","quantity":71,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.35,"valueUsd":1160.85},{"settlementDate":"2026-08-12","cusip":"45378A106","symbol":"IRT","quantity":674,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.65,"valueUsd":11222.1},{"settlementDate":"2026-08-18","cusip":"45378A106","symbol":"IRT","quantity":1,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.67,"valueUsd":16.67},{"settlementDate":"2026-08-20","cusip":"45378A106","symbol":"IRT","quantity":20,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.62,"valueUsd":332.4},{"settlementDate":"2026-08-25","cusip":"45378A106","symbol":"IRT","quantity":1172,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.88,"valueUsd":19783.36},{"settlementDate":"2026-08-27","cusip":"45378A106","symbol":"IRT","quantity":1355,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.61,"valueUsd":22506.55},{"settlementDate":"2026-08-28","cusip":"45378A106","symbol":"IRT","quantity":2232,"description":"INDEPENDENCE RLTY TR INC COM S","price":16.4,"valueUsd":36604.8}],"updatedAt":"2026-09-19T01:30:34.269Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}