{"data":[{"settlementDate":"2021-07-01","cusip":"450056106","symbol":"IRTC","quantity":100,"description":"IRHYTHM TECHNOLOGIES INC COM","price":66.35,"valueUsd":6635},{"settlementDate":"2021-07-13","cusip":"450056106","symbol":"IRTC","quantity":73,"description":"IRHYTHM TECHNOLOGIES INC COM","price":59.45,"valueUsd":4339.85},{"settlementDate":"2021-07-14","cusip":"450056106","symbol":"IRTC","quantity":268,"description":"IRHYTHM TECHNOLOGIES INC COM","price":59.07,"valueUsd":15830.76},{"settlementDate":"2021-07-15","cusip":"450056106","symbol":"IRTC","quantity":970,"description":"IRHYTHM TECHNOLOGIES INC COM","price":53.9,"valueUsd":52283},{"settlementDate":"2021-07-19","cusip":"450056106","symbol":"IRTC","quantity":95,"description":"IRHYTHM TECHNOLOGIES INC COM","price":53.06,"valueUsd":5040.7},{"settlementDate":"2021-08-09","cusip":"450056106","symbol":"IRTC","quantity":137,"description":"IRHYTHM TECHNOLOGIES INC COM","price":50.05,"valueUsd":6856.85},{"settlementDate":"2021-08-19","cusip":"450056106","symbol":"IRTC","quantity":400,"description":"IRHYTHM TECHNOLOGIES INC COM","price":44.72,"valueUsd":17888},{"settlementDate":"2021-08-20","cusip":"450056106","symbol":"IRTC","quantity":1902,"description":"IRHYTHM TECHNOLOGIES INC COM","price":41.91,"valueUsd":79712.82},{"settlementDate":"2021-08-23","cusip":"450056106","symbol":"IRTC","quantity":943,"description":"IRHYTHM TECHNOLOGIES INC COM","price":44.44,"valueUsd":41906.92},{"settlementDate":"2021-08-24","cusip":"450056106","symbol":"IRTC","quantity":341,"description":"IRHYTHM TECHNOLOGIES INC COM","price":46.17,"valueUsd":15743.97},{"settlementDate":"2021-08-25","cusip":"450056106","symbol":"IRTC","quantity":713,"description":"IRHYTHM TECHNOLOGIES INC COM","price":47.34,"valueUsd":33753.42},{"settlementDate":"2021-08-26","cusip":"450056106","symbol":"IRTC","quantity":386,"description":"IRHYTHM TECHNOLOGIES INC COM","price":46.27,"valueUsd":17860.22},{"settlementDate":"2021-08-27","cusip":"450056106","symbol":"IRTC","quantity":131,"description":"IRHYTHM TECHNOLOGIES INC COM","price":46.5,"valueUsd":6091.5},{"settlementDate":"2021-09-03","cusip":"450056106","symbol":"IRTC","quantity":871,"description":"IRHYTHM TECHNOLOGIES INC COM","price":48,"valueUsd":41808},{"settlementDate":"2021-09-13","cusip":"450056106","symbol":"IRTC","quantity":335,"description":"IRHYTHM TECHNOLOGIES INC COM","price":48.12,"valueUsd":16120.2},{"settlementDate":"2021-09-15","cusip":"450056106","symbol":"IRTC","quantity":453,"description":"IRHYTHM TECHNOLOGIES INC COM","price":61.32,"valueUsd":27777.96},{"settlementDate":"2021-09-16","cusip":"450056106","symbol":"IRTC","quantity":208,"description":"IRHYTHM TECHNOLOGIES INC COM","price":62.09,"valueUsd":12914.72},{"settlementDate":"2021-09-30","cusip":"450056106","symbol":"IRTC","quantity":92,"description":"IRHYTHM TECHNOLOGIES INC COM","price":58.13,"valueUsd":5347.96},{"settlementDate":"2021-10-01","cusip":"450056106","symbol":"IRTC","quantity":40,"description":"IRHYTHM TECHNOLOGIES INC COM","price":58.56,"valueUsd":2342.4},{"settlementDate":"2021-10-05","cusip":"450056106","symbol":"IRTC","quantity":466,"description":"IRHYTHM TECHNOLOGIES INC COM","price":58.34,"valueUsd":27186.44},{"settlementDate":"2021-10-06","cusip":"450056106","symbol":"IRTC","quantity":493,"description":"IRHYTHM TECHNOLOGIES INC COM","price":59.35,"valueUsd":29259.55},{"settlementDate":"2021-10-12","cusip":"450056106","symbol":"IRTC","quantity":1128,"description":"IRHYTHM TECHNOLOGIES INC COM","price":65.5,"valueUsd":73884},{"settlementDate":"2021-10-21","cusip":"450056106","symbol":"IRTC","quantity":109,"description":"IRHYTHM TECHNOLOGIES INC COM","price":69.91,"valueUsd":7620.19},{"settlementDate":"2021-10-25","cusip":"450056106","symbol":"IRTC","quantity":4,"description":"IRHYTHM TECHNOLOGIES INC COM","price":68,"valueUsd":272},{"settlementDate":"2021-10-28","cusip":"450056106","symbol":"IRTC","quantity":265,"description":"IRHYTHM TECHNOLOGIES INC COM","price":68.74,"valueUsd":18216.1},{"settlementDate":"2021-11-04","cusip":"450056106","symbol":"IRTC","quantity":1,"description":"IRHYTHM TECHNOLOGIES INC COM","price":122.12,"valueUsd":122.12},{"settlementDate":"2021-11-05","cusip":"450056106","symbol":"IRTC","quantity":1906,"description":"IRHYTHM TECHNOLOGIES INC COM","price":114.83,"valueUsd":218865.98},{"settlementDate":"2021-11-17","cusip":"450056106","symbol":"IRTC","quantity":27,"description":"IRHYTHM TECHNOLOGIES INC COM","price":107.61,"valueUsd":2905.47},{"settlementDate":"2021-11-23","cusip":"450056106","symbol":"IRTC","quantity":600,"description":"IRHYTHM TECHNOLOGIES INC COM","price":95.99,"valueUsd":57594},{"settlementDate":"2021-11-24","cusip":"450056106","symbol":"IRTC","quantity":226,"description":"IRHYTHM TECHNOLOGIES INC COM","price":96.62,"valueUsd":21836.12},{"settlementDate":"2021-12-02","cusip":"450056106","symbol":"IRTC","quantity":553,"description":"IRHYTHM TECHNOLOGIES INC COM","price":106.53,"valueUsd":58911.09},{"settlementDate":"2021-12-03","cusip":"450056106","symbol":"IRTC","quantity":311,"description":"IRHYTHM TECHNOLOGIES INC COM","price":104.79,"valueUsd":32589.69},{"settlementDate":"2021-12-08","cusip":"450056106","symbol":"IRTC","quantity":419,"description":"IRHYTHM TECHNOLOGIES INC COM","price":99.58,"valueUsd":41724.02},{"settlementDate":"2021-12-13","cusip":"450056106","symbol":"IRTC","quantity":95,"description":"IRHYTHM TECHNOLOGIES INC COM","price":90.07,"valueUsd":8556.65},{"settlementDate":"2021-12-15","cusip":"450056106","symbol":"IRTC","quantity":456,"description":"IRHYTHM TECHNOLOGIES INC COM","price":89.18,"valueUsd":40666.08},{"settlementDate":"2021-12-16","cusip":"450056106","symbol":"IRTC","quantity":1637,"description":"IRHYTHM TECHNOLOGIES INC COM","price":95.44,"valueUsd":156235.28},{"settlementDate":"2021-12-20","cusip":"450056106","symbol":"IRTC","quantity":245,"description":"IRHYTHM TECHNOLOGIES INC COM","price":106.87,"valueUsd":26183.15},{"settlementDate":"2021-12-21","cusip":"450056106","symbol":"IRTC","quantity":91,"description":"IRHYTHM TECHNOLOGIES INC COM","price":108.75,"valueUsd":9896.25},{"settlementDate":"2021-12-22","cusip":"450056106","symbol":"IRTC","quantity":108,"description":"IRHYTHM TECHNOLOGIES INC COM","price":115.5,"valueUsd":12474},{"settlementDate":"2021-12-23","cusip":"450056106","symbol":"IRTC","quantity":3,"description":"IRHYTHM TECHNOLOGIES INC COM","price":119.48,"valueUsd":358.44},{"settlementDate":"2021-12-28","cusip":"450056106","symbol":"IRTC","quantity":213,"description":"IRHYTHM TECHNOLOGIES INC COM","price":119.03,"valueUsd":25353.39},{"settlementDate":"2021-12-31","cusip":"450056106","symbol":"IRTC","quantity":194,"description":"IRHYTHM TECHNOLOGIES INC COM","price":117.39,"valueUsd":22773.66},{"settlementDate":"2022-01-05","cusip":"450056106","symbol":"IRTC","quantity":6,"description":"IRHYTHM TECHNOLOGIES INC COM","price":116.95,"valueUsd":701.7},{"settlementDate":"2022-01-13","cusip":"450056106","symbol":"IRTC","quantity":3917,"description":"IRHYTHM TECHNOLOGIES INC COM","price":142.39,"valueUsd":557741.63},{"settlementDate":"2022-01-14","cusip":"450056106","symbol":"IRTC","quantity":3923,"description":"IRHYTHM TECHNOLOGIES INC COM","price":143.12,"valueUsd":561459.76},{"settlementDate":"2022-01-19","cusip":"450056106","symbol":"IRTC","quantity":153,"description":"IRHYTHM TECHNOLOGIES INC COM","price":132.98,"valueUsd":20345.94},{"settlementDate":"2022-01-20","cusip":"450056106","symbol":"IRTC","quantity":15,"description":"IRHYTHM TECHNOLOGIES INC COM","price":127.67,"valueUsd":1915.05},{"settlementDate":"2022-01-24","cusip":"450056106","symbol":"IRTC","quantity":240,"description":"IRHYTHM TECHNOLOGIES INC COM","price":128.72,"valueUsd":30892.8},{"settlementDate":"2022-01-25","cusip":"450056106","symbol":"IRTC","quantity":1,"description":"IRHYTHM TECHNOLOGIES INC COM","price":125.51,"valueUsd":125.51},{"settlementDate":"2022-01-27","cusip":"450056106","symbol":"IRTC","quantity":248,"description":"IRHYTHM TECHNOLOGIES INC COM","price":118.33,"valueUsd":29345.84},{"settlementDate":"2022-01-28","cusip":"450056106","symbol":"IRTC","quantity":150,"description":"IRHYTHM TECHNOLOGIES INC COM","price":114.9,"valueUsd":17235},{"settlementDate":"2022-01-31","cusip":"450056106","symbol":"IRTC","quantity":1,"description":"IRHYTHM TECHNOLOGIES INC COM","price":118.94,"valueUsd":118.94},{"settlementDate":"2022-02-01","cusip":"450056106","symbol":"IRTC","quantity":71,"description":"IRHYTHM TECHNOLOGIES INC COM","price":124.83,"valueUsd":8862.93},{"settlementDate":"2022-02-07","cusip":"450056106","symbol":"IRTC","quantity":226,"description":"IRHYTHM TECHNOLOGIES INC COM","price":124.35,"valueUsd":28103.1},{"settlementDate":"2022-02-25","cusip":"450056106","symbol":"IRTC","quantity":284,"description":"IRHYTHM TECHNOLOGIES INC COM","price":126.14,"valueUsd":35823.76},{"settlementDate":"2022-03-01","cusip":"450056106","symbol":"IRTC","quantity":13,"description":"IRHYTHM TECHNOLOGIES INC COM","price":129.27,"valueUsd":1680.51},{"settlementDate":"2022-03-07","cusip":"450056106","symbol":"IRTC","quantity":105,"description":"IRHYTHM TECHNOLOGIES INC COM","price":134.95,"valueUsd":14169.75},{"settlementDate":"2022-03-09","cusip":"450056106","symbol":"IRTC","quantity":3851,"description":"IRHYTHM TECHNOLOGIES INC COM","price":125.57,"valueUsd":483570.07},{"settlementDate":"2022-03-10","cusip":"450056106","symbol":"IRTC","quantity":4666,"description":"IRHYTHM TECHNOLOGIES INC COM","price":133.32,"valueUsd":622071.12},{"settlementDate":"2022-03-11","cusip":"450056106","symbol":"IRTC","quantity":8938,"description":"IRHYTHM TECHNOLOGIES INC COM","price":124.77,"valueUsd":1115194.26},{"settlementDate":"2022-03-23","cusip":"450056106","symbol":"IRTC","quantity":119,"description":"IRHYTHM TECHNOLOGIES INC COM","price":145.47,"valueUsd":17310.93},{"settlementDate":"2022-03-28","cusip":"450056106","symbol":"IRTC","quantity":7009,"description":"IRHYTHM TECHNOLOGIES INC COM","price":143.82,"valueUsd":1008034.38},{"settlementDate":"2022-04-05","cusip":"450056106","symbol":"IRTC","quantity":3,"description":"IRHYTHM TECHNOLOGIES INC COM","price":168.01,"valueUsd":504.03},{"settlementDate":"2022-04-06","cusip":"450056106","symbol":"IRTC","quantity":38,"description":"IRHYTHM TECHNOLOGIES INC COM","price":160.26,"valueUsd":6089.88},{"settlementDate":"2022-04-07","cusip":"450056106","symbol":"IRTC","quantity":423,"description":"IRHYTHM TECHNOLOGIES INC COM","price":152.98,"valueUsd":64710.54},{"settlementDate":"2022-04-11","cusip":"450056106","symbol":"IRTC","quantity":85,"description":"IRHYTHM TECHNOLOGIES INC COM","price":151.91,"valueUsd":12912.35},{"settlementDate":"2022-04-28","cusip":"450056106","symbol":"IRTC","quantity":1283,"description":"IRHYTHM TECHNOLOGIES INC COM","price":129.92,"valueUsd":166687.36},{"settlementDate":"2022-04-29","cusip":"450056106","symbol":"IRTC","quantity":50,"description":"IRHYTHM TECHNOLOGIES INC COM","price":124.49,"valueUsd":6224.5},{"settlementDate":"2022-05-03","cusip":"450056106","symbol":"IRTC","quantity":286,"description":"IRHYTHM TECHNOLOGIES INC COM","price":128.01,"valueUsd":36610.86},{"settlementDate":"2022-05-10","cusip":"450056106","symbol":"IRTC","quantity":9,"description":"IRHYTHM TECHNOLOGIES INC COM","price":120.34,"valueUsd":1083.06},{"settlementDate":"2022-05-12","cusip":"450056106","symbol":"IRTC","quantity":556,"description":"IRHYTHM TECHNOLOGIES INC COM","price":122.6,"valueUsd":68165.6},{"settlementDate":"2022-05-13","cusip":"450056106","symbol":"IRTC","quantity":72,"description":"IRHYTHM TECHNOLOGIES INC COM","price":129.78,"valueUsd":9344.16},{"settlementDate":"2022-06-10","cusip":"450056106","symbol":"IRTC","quantity":1214,"description":"IRHYTHM TECHNOLOGIES INC COM","price":138.03,"valueUsd":167568.42},{"settlementDate":"2022-06-13","cusip":"450056106","symbol":"IRTC","quantity":568,"description":"IRHYTHM TECHNOLOGIES INC COM","price":134.51,"valueUsd":76401.68},{"settlementDate":"2022-06-14","cusip":"450056106","symbol":"IRTC","quantity":698,"description":"IRHYTHM TECHNOLOGIES INC COM","price":116.93,"valueUsd":81617.14},{"settlementDate":"2022-06-15","cusip":"450056106","symbol":"IRTC","quantity":692,"description":"IRHYTHM TECHNOLOGIES INC COM","price":113.92,"valueUsd":78832.64},{"settlementDate":"2022-06-16","cusip":"450056106","symbol":"IRTC","quantity":47,"description":"IRHYTHM TECHNOLOGIES INC COM","price":115.26,"valueUsd":5417.22},{"settlementDate":"2022-06-17","cusip":"450056106","symbol":"IRTC","quantity":284,"description":"IRHYTHM TECHNOLOGIES INC COM","price":107.95,"valueUsd":30657.8},{"settlementDate":"2022-06-22","cusip":"450056106","symbol":"IRTC","quantity":3918,"description":"IRHYTHM TECHNOLOGIES INC COM","price":111.26,"valueUsd":435916.68},{"settlementDate":"2022-06-28","cusip":"450056106","symbol":"IRTC","quantity":95,"description":"IRHYTHM TECHNOLOGIES INC COM","price":113.95,"valueUsd":10825.25},{"settlementDate":"2022-07-08","cusip":"450056106","symbol":"IRTC","quantity":207,"description":"IRHYTHM TECHNOLOGIES INC COM","price":115.07,"valueUsd":23819.49},{"settlementDate":"2022-07-12","cusip":"450056106","symbol":"IRTC","quantity":478,"description":"IRHYTHM TECHNOLOGIES INC COM","price":135.12,"valueUsd":64587.36},{"settlementDate":"2022-07-13","cusip":"450056106","symbol":"IRTC","quantity":228,"description":"IRHYTHM TECHNOLOGIES INC COM","price":133.91,"valueUsd":30531.48},{"settlementDate":"2022-07-14","cusip":"450056106","symbol":"IRTC","quantity":657,"description":"IRHYTHM TECHNOLOGIES INC COM","price":132.55,"valueUsd":87085.35},{"settlementDate":"2022-07-18","cusip":"450056106","symbol":"IRTC","quantity":15818,"description":"IRHYTHM TECHNOLOGIES INC COM","price":143.82,"valueUsd":2274944.76},{"settlementDate":"2022-07-19","cusip":"450056106","symbol":"IRTC","quantity":15356,"description":"IRHYTHM TECHNOLOGIES INC COM","price":142.31,"valueUsd":2185312.36},{"settlementDate":"2022-07-20","cusip":"450056106","symbol":"IRTC","quantity":115,"description":"IRHYTHM TECHNOLOGIES INC COM","price":143.1,"valueUsd":16456.5},{"settlementDate":"2022-07-21","cusip":"450056106","symbol":"IRTC","quantity":1,"description":"IRHYTHM TECHNOLOGIES INC COM","price":147.03,"valueUsd":147.03},{"settlementDate":"2022-07-22","cusip":"450056106","symbol":"IRTC","quantity":401,"description":"IRHYTHM TECHNOLOGIES INC COM","price":152.28,"valueUsd":61064.28},{"settlementDate":"2022-08-01","cusip":"450056106","symbol":"IRTC","quantity":495,"description":"IRHYTHM TECHNOLOGIES INC COM","price":154.63,"valueUsd":76541.85},{"settlementDate":"2022-08-08","cusip":"450056106","symbol":"IRTC","quantity":792,"description":"IRHYTHM TECHNOLOGIES INC COM","price":149.66,"valueUsd":118530.72},{"settlementDate":"2022-08-10","cusip":"450056106","symbol":"IRTC","quantity":20,"description":"IRHYTHM TECHNOLOGIES INC COM","price":141.65,"valueUsd":2833},{"settlementDate":"2022-08-12","cusip":"450056106","symbol":"IRTC","quantity":282,"description":"IRHYTHM TECHNOLOGIES INC COM","price":151.8,"valueUsd":42807.6},{"settlementDate":"2022-08-15","cusip":"450056106","symbol":"IRTC","quantity":9,"description":"IRHYTHM TECHNOLOGIES INC COM","price":151.42,"valueUsd":1362.78},{"settlementDate":"2022-08-17","cusip":"450056106","symbol":"IRTC","quantity":96,"description":"IRHYTHM TECHNOLOGIES INC COM","price":154.3,"valueUsd":14812.8},{"settlementDate":"2022-08-18","cusip":"450056106","symbol":"IRTC","quantity":385,"description":"IRHYTHM TECHNOLOGIES INC COM","price":155.78,"valueUsd":59975.3},{"settlementDate":"2022-08-22","cusip":"450056106","symbol":"IRTC","quantity":13,"description":"IRHYTHM TECHNOLOGIES INC COM","price":147.59,"valueUsd":1918.67},{"settlementDate":"2022-08-25","cusip":"450056106","symbol":"IRTC","quantity":297,"description":"IRHYTHM TECHNOLOGIES INC COM","price":152.1,"valueUsd":45173.7},{"settlementDate":"2022-08-26","cusip":"450056106","symbol":"IRTC","quantity":6,"description":"IRHYTHM TECHNOLOGIES INC COM","price":155.05,"valueUsd":930.3},{"settlementDate":"2022-09-22","cusip":"450056106","symbol":"IRTC","quantity":19,"description":"IRHYTHM TECHNOLOGIES INC COM","price":132.43,"valueUsd":2516.17},{"settlementDate":"2022-09-23","cusip":"450056106","symbol":"IRTC","quantity":19,"description":"IRHYTHM TECHNOLOGIES INC COM","price":129.42,"valueUsd":2458.98},{"settlementDate":"2022-09-27","cusip":"450056106","symbol":"IRTC","quantity":7,"description":"IRHYTHM TECHNOLOGIES INC COM","price":119.09,"valueUsd":833.63},{"settlementDate":"2022-09-28","cusip":"450056106","symbol":"IRTC","quantity":8,"description":"IRHYTHM TECHNOLOGIES INC COM","price":118.83,"valueUsd":950.64},{"settlementDate":"2022-10-05","cusip":"450056106","symbol":"IRTC","quantity":6,"description":"IRHYTHM TECHNOLOGIES INC COM","price":134.63,"valueUsd":807.78},{"settlementDate":"2022-10-21","cusip":"450056106","symbol":"IRTC","quantity":327,"description":"IRHYTHM TECHNOLOGIES INC COM","price":113.74,"valueUsd":37192.98},{"settlementDate":"2022-10-31","cusip":"450056106","symbol":"IRTC","quantity":4531,"description":"IRHYTHM TECHNOLOGIES INC COM","price":128.72,"valueUsd":583230.32},{"settlementDate":"2022-11-01","cusip":"450056106","symbol":"IRTC","quantity":2157,"description":"IRHYTHM TECHNOLOGIES INC COM","price":127.49,"valueUsd":274995.93},{"settlementDate":"2022-11-02","cusip":"450056106","symbol":"IRTC","quantity":689,"description":"IRHYTHM TECHNOLOGIES INC COM","price":126.77,"valueUsd":87344.53},{"settlementDate":"2022-11-03","cusip":"450056106","symbol":"IRTC","quantity":92,"description":"IRHYTHM TECHNOLOGIES INC COM","price":121.17,"valueUsd":11147.64},{"settlementDate":"2022-11-04","cusip":"450056106","symbol":"IRTC","quantity":5790,"description":"IRHYTHM TECHNOLOGIES INC COM","price":107.1,"valueUsd":620109},{"settlementDate":"2022-11-07","cusip":"450056106","symbol":"IRTC","quantity":612,"description":"IRHYTHM TECHNOLOGIES INC COM","price":102.87,"valueUsd":62956.44},{"settlementDate":"2022-11-08","cusip":"450056106","symbol":"IRTC","quantity":797,"description":"IRHYTHM TECHNOLOGIES INC COM","price":100.44,"valueUsd":80050.68},{"settlementDate":"2022-11-09","cusip":"450056106","symbol":"IRTC","quantity":797,"description":"IRHYTHM TECHNOLOGIES INC COM","price":96.8,"valueUsd":77149.6},{"settlementDate":"2022-11-10","cusip":"450056106","symbol":"IRTC","quantity":1,"description":"IRHYTHM TECHNOLOGIES INC COM","price":96.11,"valueUsd":96.11},{"settlementDate":"2022-11-16","cusip":"450056106","symbol":"IRTC","quantity":752,"description":"IRHYTHM TECHNOLOGIES INC COM","price":108.3,"valueUsd":81441.6},{"settlementDate":"2022-11-17","cusip":"450056106","symbol":"IRTC","quantity":288,"description":"IRHYTHM TECHNOLOGIES INC COM","price":107.23,"valueUsd":30882.24},{"settlementDate":"2022-11-22","cusip":"450056106","symbol":"IRTC","quantity":15,"description":"IRHYTHM TECHNOLOGIES INC COM","price":101.25,"valueUsd":1518.75},{"settlementDate":"2022-11-25","cusip":"450056106","symbol":"IRTC","quantity":445,"description":"IRHYTHM TECHNOLOGIES INC COM","price":105.51,"valueUsd":46951.95},{"settlementDate":"2022-11-28","cusip":"450056106","symbol":"IRTC","quantity":439,"description":"IRHYTHM TECHNOLOGIES INC COM","price":105.52,"valueUsd":46323.28},{"settlementDate":"2022-11-30","cusip":"450056106","symbol":"IRTC","quantity":8,"description":"IRHYTHM TECHNOLOGIES INC COM","price":103.87,"valueUsd":830.96},{"settlementDate":"2022-12-01","cusip":"450056106","symbol":"IRTC","quantity":680,"description":"IRHYTHM TECHNOLOGIES INC COM","price":109.05,"valueUsd":74154},{"settlementDate":"2022-12-02","cusip":"450056106","symbol":"IRTC","quantity":1305,"description":"IRHYTHM TECHNOLOGIES INC COM","price":108.37,"valueUsd":141422.85},{"settlementDate":"2022-12-12","cusip":"450056106","symbol":"IRTC","quantity":53,"description":"IRHYTHM TECHNOLOGIES INC COM","price":99.31,"valueUsd":5263.43},{"settlementDate":"2022-12-13","cusip":"450056106","symbol":"IRTC","quantity":6,"description":"IRHYTHM TECHNOLOGIES INC COM","price":100.44,"valueUsd":602.64},{"settlementDate":"2022-12-15","cusip":"450056106","symbol":"IRTC","quantity":97,"description":"IRHYTHM TECHNOLOGIES INC COM","price":97.22,"valueUsd":9430.34},{"settlementDate":"2022-12-16","cusip":"450056106","symbol":"IRTC","quantity":600,"description":"IRHYTHM TECHNOLOGIES INC COM","price":95.56,"valueUsd":57336},{"settlementDate":"2022-12-19","cusip":"450056106","symbol":"IRTC","quantity":237,"description":"IRHYTHM TECHNOLOGIES INC COM","price":94.63,"valueUsd":22427.31},{"settlementDate":"2022-12-20","cusip":"450056106","symbol":"IRTC","quantity":1444,"description":"IRHYTHM TECHNOLOGIES INC COM","price":92.77,"valueUsd":133959.88},{"settlementDate":"2022-12-22","cusip":"450056106","symbol":"IRTC","quantity":723,"description":"IRHYTHM TECHNOLOGIES INC COM","price":96.91,"valueUsd":70065.93},{"settlementDate":"2022-12-28","cusip":"450056106","symbol":"IRTC","quantity":139,"description":"IRHYTHM TECHNOLOGIES INC COM","price":89.89,"valueUsd":12494.71},{"settlementDate":"2023-01-04","cusip":"450056106","symbol":"IRTC","quantity":836,"description":"IRHYTHM TECHNOLOGIES INC COM","price":94.08,"valueUsd":78650.88},{"settlementDate":"2023-01-05","cusip":"450056106","symbol":"IRTC","quantity":349,"description":"IRHYTHM TECHNOLOGIES INC COM","price":94.47,"valueUsd":32970.03},{"settlementDate":"2023-01-06","cusip":"450056106","symbol":"IRTC","quantity":918,"description":"IRHYTHM TECHNOLOGIES INC COM","price":88.1,"valueUsd":80875.8},{"settlementDate":"2023-01-10","cusip":"450056106","symbol":"IRTC","quantity":672,"description":"IRHYTHM TECHNOLOGIES INC COM","price":87.83,"valueUsd":59021.76},{"settlementDate":"2023-01-13","cusip":"450056106","symbol":"IRTC","quantity":6,"description":"IRHYTHM TECHNOLOGIES INC COM","price":102.9,"valueUsd":617.4},{"settlementDate":"2023-01-17","cusip":"450056106","symbol":"IRTC","quantity":115,"description":"IRHYTHM TECHNOLOGIES INC COM","price":101.79,"valueUsd":11705.85},{"settlementDate":"2023-01-18","cusip":"450056106","symbol":"IRTC","quantity":6,"description":"IRHYTHM TECHNOLOGIES INC COM","price":106.01,"valueUsd":636.06},{"settlementDate":"2023-01-24","cusip":"450056106","symbol":"IRTC","quantity":443,"description":"IRHYTHM TECHNOLOGIES INC COM","price":100.18,"valueUsd":44379.74},{"settlementDate":"2023-01-30","cusip":"450056106","symbol":"IRTC","quantity":161,"description":"IRHYTHM TECHNOLOGIES INC COM","price":100.31,"valueUsd":16149.91},{"settlementDate":"2023-02-03","cusip":"450056106","symbol":"IRTC","quantity":6,"description":"IRHYTHM TECHNOLOGIES INC COM","price":111.18,"valueUsd":667.08},{"settlementDate":"2023-02-06","cusip":"450056106","symbol":"IRTC","quantity":318,"description":"IRHYTHM TECHNOLOGIES INC COM","price":109.29,"valueUsd":34754.22},{"settlementDate":"2023-02-07","cusip":"450056106","symbol":"IRTC","quantity":20,"description":"IRHYTHM TECHNOLOGIES INC COM","price":105.64,"valueUsd":2112.8},{"settlementDate":"2023-02-08","cusip":"450056106","symbol":"IRTC","quantity":155,"description":"IRHYTHM TECHNOLOGIES INC COM","price":108.72,"valueUsd":16851.6},{"settlementDate":"2023-02-09","cusip":"450056106","symbol":"IRTC","quantity":73,"description":"IRHYTHM TECHNOLOGIES INC COM","price":105.34,"valueUsd":7689.82},{"settlementDate":"2023-02-13","cusip":"450056106","symbol":"IRTC","quantity":144,"description":"IRHYTHM TECHNOLOGIES INC COM","price":104.1,"valueUsd":14990.4},{"settlementDate":"2023-02-14","cusip":"450056106","symbol":"IRTC","quantity":70,"description":"IRHYTHM TECHNOLOGIES INC COM","price":105.55,"valueUsd":7388.5},{"settlementDate":"2023-02-15","cusip":"450056106","symbol":"IRTC","quantity":54,"description":"IRHYTHM TECHNOLOGIES INC COM","price":107.42,"valueUsd":5800.68},{"settlementDate":"2023-02-21","cusip":"450056106","symbol":"IRTC","quantity":412,"description":"IRHYTHM TECHNOLOGIES INC COM","price":112.73,"valueUsd":46444.76},{"settlementDate":"2023-02-22","cusip":"450056106","symbol":"IRTC","quantity":5420,"description":"IRHYTHM TECHNOLOGIES INC COM","price":108.45,"valueUsd":587799},{"settlementDate":"2023-02-23","cusip":"450056106","symbol":"IRTC","quantity":247,"description":"IRHYTHM TECHNOLOGIES INC COM","price":107.79,"valueUsd":26624.13},{"settlementDate":"2023-02-27","cusip":"450056106","symbol":"IRTC","quantity":16322,"description":"IRHYTHM TECHNOLOGIES INC COM","price":116.66,"valueUsd":1904124.52},{"settlementDate":"2023-02-28","cusip":"450056106","symbol":"IRTC","quantity":776,"description":"IRHYTHM TECHNOLOGIES INC COM","price":120.25,"valueUsd":93314},{"settlementDate":"2023-03-01","cusip":"450056106","symbol":"IRTC","quantity":129,"description":"IRHYTHM TECHNOLOGIES INC COM","price":117.68,"valueUsd":15180.72},{"settlementDate":"2023-03-06","cusip":"450056106","symbol":"IRTC","quantity":343,"description":"IRHYTHM TECHNOLOGIES INC COM","price":118.93,"valueUsd":40792.99},{"settlementDate":"2023-03-07","cusip":"450056106","symbol":"IRTC","quantity":132,"description":"IRHYTHM TECHNOLOGIES INC COM","price":117.43,"valueUsd":15500.76},{"settlementDate":"2023-03-09","cusip":"450056106","symbol":"IRTC","quantity":67,"description":"IRHYTHM TECHNOLOGIES INC COM","price":119,"valueUsd":7973},{"settlementDate":"2023-03-10","cusip":"450056106","symbol":"IRTC","quantity":509,"description":"IRHYTHM TECHNOLOGIES INC COM","price":115.31,"valueUsd":58692.79},{"settlementDate":"2023-03-13","cusip":"450056106","symbol":"IRTC","quantity":23167,"description":"IRHYTHM TECHNOLOGIES INC COM","price":107.27,"valueUsd":2485124.09},{"settlementDate":"2023-03-14","cusip":"450056106","symbol":"IRTC","quantity":23167,"description":"IRHYTHM TECHNOLOGIES INC COM","price":111.42,"valueUsd":2581267.14},{"settlementDate":"2023-03-15","cusip":"450056106","symbol":"IRTC","quantity":23337,"description":"IRHYTHM TECHNOLOGIES INC COM","price":108.46,"valueUsd":2531131.02},{"settlementDate":"2023-03-16","cusip":"450056106","symbol":"IRTC","quantity":23167,"description":"IRHYTHM TECHNOLOGIES INC COM","price":110.31,"valueUsd":2555551.77},{"settlementDate":"2023-03-21","cusip":"450056106","symbol":"IRTC","quantity":29,"description":"IRHYTHM TECHNOLOGIES INC COM","price":115.05,"valueUsd":3336.45},{"settlementDate":"2023-03-24","cusip":"450056106","symbol":"IRTC","quantity":459,"description":"IRHYTHM TECHNOLOGIES INC COM","price":119.23,"valueUsd":54726.57},{"settlementDate":"2023-03-27","cusip":"450056106","symbol":"IRTC","quantity":638,"description":"IRHYTHM TECHNOLOGIES INC COM","price":121.21,"valueUsd":77331.98},{"settlementDate":"2023-03-28","cusip":"450056106","symbol":"IRTC","quantity":1305,"description":"IRHYTHM TECHNOLOGIES INC COM","price":121.13,"valueUsd":158074.65},{"settlementDate":"2023-04-03","cusip":"450056106","symbol":"IRTC","quantity":901,"description":"IRHYTHM TECHNOLOGIES INC COM","price":124.03,"valueUsd":111751.03},{"settlementDate":"2023-04-04","cusip":"450056106","symbol":"IRTC","quantity":35,"description":"IRHYTHM TECHNOLOGIES INC COM","price":123.23,"valueUsd":4313.05},{"settlementDate":"2023-04-05","cusip":"450056106","symbol":"IRTC","quantity":1367,"description":"IRHYTHM TECHNOLOGIES INC COM","price":125.8,"valueUsd":171968.6},{"settlementDate":"2023-04-06","cusip":"450056106","symbol":"IRTC","quantity":638,"description":"IRHYTHM TECHNOLOGIES INC COM","price":124.68,"valueUsd":79545.84},{"settlementDate":"2023-04-10","cusip":"450056106","symbol":"IRTC","quantity":685,"description":"IRHYTHM TECHNOLOGIES INC COM","price":124.6,"valueUsd":85351},{"settlementDate":"2023-04-12","cusip":"450056106","symbol":"IRTC","quantity":466,"description":"IRHYTHM TECHNOLOGIES INC COM","price":132.83,"valueUsd":61898.78},{"settlementDate":"2023-04-13","cusip":"450056106","symbol":"IRTC","quantity":440,"description":"IRHYTHM TECHNOLOGIES INC COM","price":131.88,"valueUsd":58027.2},{"settlementDate":"2023-04-14","cusip":"450056106","symbol":"IRTC","quantity":294,"description":"IRHYTHM TECHNOLOGIES INC COM","price":134.06,"valueUsd":39413.64},{"settlementDate":"2023-04-18","cusip":"450056106","symbol":"IRTC","quantity":294,"description":"IRHYTHM TECHNOLOGIES INC COM","price":133.73,"valueUsd":39316.62},{"settlementDate":"2023-04-19","cusip":"450056106","symbol":"IRTC","quantity":236,"description":"IRHYTHM TECHNOLOGIES INC COM","price":131.89,"valueUsd":31126.04},{"settlementDate":"2023-04-24","cusip":"450056106","symbol":"IRTC","quantity":21,"description":"IRHYTHM TECHNOLOGIES INC COM","price":139.7,"valueUsd":2933.7},{"settlementDate":"2023-04-25","cusip":"450056106","symbol":"IRTC","quantity":65,"description":"IRHYTHM TECHNOLOGIES INC COM","price":139.28,"valueUsd":9053.2},{"settlementDate":"2023-04-26","cusip":"450056106","symbol":"IRTC","quantity":1583,"description":"IRHYTHM TECHNOLOGIES INC COM","price":134.85,"valueUsd":213467.55},{"settlementDate":"2023-04-28","cusip":"450056106","symbol":"IRTC","quantity":52,"description":"IRHYTHM TECHNOLOGIES INC COM","price":134.9,"valueUsd":7014.8},{"settlementDate":"2023-05-02","cusip":"450056106","symbol":"IRTC","quantity":8,"description":"IRHYTHM TECHNOLOGIES INC COM","price":133.05,"valueUsd":1064.4},{"settlementDate":"2023-05-04","cusip":"450056106","symbol":"IRTC","quantity":260,"description":"IRHYTHM TECHNOLOGIES INC COM","price":133.02,"valueUsd":34585.2},{"settlementDate":"2023-05-08","cusip":"450056106","symbol":"IRTC","quantity":1281,"description":"IRHYTHM TECHNOLOGIES INC COM","price":124.79,"valueUsd":159855.99},{"settlementDate":"2023-05-10","cusip":"450056106","symbol":"IRTC","quantity":530,"description":"IRHYTHM TECHNOLOGIES INC COM","price":124.54,"valueUsd":66006.2},{"settlementDate":"2023-05-11","cusip":"450056106","symbol":"IRTC","quantity":929,"description":"IRHYTHM TECHNOLOGIES INC COM","price":127.93,"valueUsd":118846.97},{"settlementDate":"2023-05-12","cusip":"450056106","symbol":"IRTC","quantity":203,"description":"IRHYTHM TECHNOLOGIES INC COM","price":128.76,"valueUsd":26138.28},{"settlementDate":"2023-05-15","cusip":"450056106","symbol":"IRTC","quantity":153,"description":"IRHYTHM TECHNOLOGIES INC COM","price":126.24,"valueUsd":19314.72},{"settlementDate":"2023-05-16","cusip":"450056106","symbol":"IRTC","quantity":54,"description":"IRHYTHM TECHNOLOGIES INC COM","price":130.95,"valueUsd":7071.3},{"settlementDate":"2023-05-19","cusip":"450056106","symbol":"IRTC","quantity":1,"description":"IRHYTHM TECHNOLOGIES INC COM","price":129.53,"valueUsd":129.53},{"settlementDate":"2023-05-22","cusip":"450056106","symbol":"IRTC","quantity":1,"description":"IRHYTHM TECHNOLOGIES INC COM","price":128.12,"valueUsd":128.12},{"settlementDate":"2023-05-24","cusip":"450056106","symbol":"IRTC","quantity":646,"description":"IRHYTHM TECHNOLOGIES INC COM","price":126.4,"valueUsd":81654.4},{"settlementDate":"2023-05-26","cusip":"450056106","symbol":"IRTC","quantity":168,"description":"IRHYTHM TECHNOLOGIES INC COM","price":120.94,"valueUsd":20317.92},{"settlementDate":"2023-06-06","cusip":"450056106","symbol":"IRTC","quantity":59,"description":"IRHYTHM TECHNOLOGIES INC COM","price":105.21,"valueUsd":6207.39},{"settlementDate":"2023-06-07","cusip":"450056106","symbol":"IRTC","quantity":1,"description":"IRHYTHM TECHNOLOGIES INC COM","price":102.98,"valueUsd":102.98},{"settlementDate":"2023-06-09","cusip":"450056106","symbol":"IRTC","quantity":1,"description":"IRHYTHM TECHNOLOGIES INC COM","price":101.46,"valueUsd":101.46},{"settlementDate":"2023-06-20","cusip":"450056106","symbol":"IRTC","quantity":4380,"description":"IRHYTHM TECHNOLOGIES INC COM","price":101.55,"valueUsd":444789},{"settlementDate":"2023-06-21","cusip":"450056106","symbol":"IRTC","quantity":1,"description":"IRHYTHM TECHNOLOGIES INC COM","price":100.02,"valueUsd":100.02},{"settlementDate":"2023-06-27","cusip":"450056106","symbol":"IRTC","quantity":62,"description":"IRHYTHM TECHNOLOGIES INC COM","price":97.4,"valueUsd":6038.8},{"settlementDate":"2023-06-29","cusip":"450056106","symbol":"IRTC","quantity":259,"description":"IRHYTHM TECHNOLOGIES INC COM","price":100.87,"valueUsd":26125.33},{"settlementDate":"2023-06-30","cusip":"450056106","symbol":"IRTC","quantity":315,"description":"IRHYTHM TECHNOLOGIES INC COM","price":103.59,"valueUsd":32630.85},{"settlementDate":"2023-07-07","cusip":"450056106","symbol":"IRTC","quantity":656,"description":"IRHYTHM TECHNOLOGIES INC COM","price":100.78,"valueUsd":66111.68},{"settlementDate":"2023-07-10","cusip":"450056106","symbol":"IRTC","quantity":189,"description":"IRHYTHM TECHNOLOGIES INC COM","price":100.61,"valueUsd":19015.29},{"settlementDate":"2023-07-13","cusip":"450056106","symbol":"IRTC","quantity":60,"description":"IRHYTHM TECHNOLOGIES INC COM","price":101.41,"valueUsd":6084.6},{"settlementDate":"2023-07-14","cusip":"450056106","symbol":"IRTC","quantity":106,"description":"IRHYTHM TECHNOLOGIES INC COM","price":98.88,"valueUsd":10481.28},{"settlementDate":"2023-07-17","cusip":"450056106","symbol":"IRTC","quantity":696,"description":"IRHYTHM TECHNOLOGIES INC COM","price":100.54,"valueUsd":69975.84},{"settlementDate":"2023-07-18","cusip":"450056106","symbol":"IRTC","quantity":700,"description":"IRHYTHM TECHNOLOGIES INC COM","price":99.93,"valueUsd":69951},{"settlementDate":"2023-07-19","cusip":"450056106","symbol":"IRTC","quantity":171,"description":"IRHYTHM TECHNOLOGIES INC COM","price":101.13,"valueUsd":17293.23},{"settlementDate":"2023-07-20","cusip":"450056106","symbol":"IRTC","quantity":432,"description":"IRHYTHM TECHNOLOGIES INC COM","price":102.43,"valueUsd":44249.76},{"settlementDate":"2023-07-21","cusip":"450056106","symbol":"IRTC","quantity":785,"description":"IRHYTHM TECHNOLOGIES INC COM","price":99.91,"valueUsd":78429.35},{"settlementDate":"2023-07-24","cusip":"450056106","symbol":"IRTC","quantity":596,"description":"IRHYTHM TECHNOLOGIES INC COM","price":103.72,"valueUsd":61817.12},{"settlementDate":"2023-07-25","cusip":"450056106","symbol":"IRTC","quantity":787,"description":"IRHYTHM TECHNOLOGIES INC COM","price":104,"valueUsd":81848},{"settlementDate":"2023-07-26","cusip":"450056106","symbol":"IRTC","quantity":13849,"description":"IRHYTHM TECHNOLOGIES INC COM","price":104.16,"valueUsd":1442511.84},{"settlementDate":"2023-07-27","cusip":"450056106","symbol":"IRTC","quantity":818,"description":"IRHYTHM TECHNOLOGIES INC COM","price":103.62,"valueUsd":84761.16},{"settlementDate":"2023-07-31","cusip":"450056106","symbol":"IRTC","quantity":762,"description":"IRHYTHM TECHNOLOGIES INC COM","price":103.2,"valueUsd":78638.4},{"settlementDate":"2023-08-01","cusip":"450056106","symbol":"IRTC","quantity":361,"description":"IRHYTHM TECHNOLOGIES INC COM","price":105.06,"valueUsd":37926.66},{"settlementDate":"2023-08-04","cusip":"450056106","symbol":"IRTC","quantity":461,"description":"IRHYTHM TECHNOLOGIES INC COM","price":97.5,"valueUsd":44947.5},{"settlementDate":"2023-08-07","cusip":"450056106","symbol":"IRTC","quantity":6000,"description":"IRHYTHM TECHNOLOGIES INC COM","price":115.3,"valueUsd":691800},{"settlementDate":"2023-08-11","cusip":"450056106","symbol":"IRTC","quantity":8,"description":"IRHYTHM TECHNOLOGIES INC COM","price":114.44,"valueUsd":915.52},{"settlementDate":"2023-08-14","cusip":"450056106","symbol":"IRTC","quantity":206,"description":"IRHYTHM TECHNOLOGIES INC COM","price":116.39,"valueUsd":23976.34},{"settlementDate":"2023-08-16","cusip":"450056106","symbol":"IRTC","quantity":84,"description":"IRHYTHM TECHNOLOGIES INC COM","price":114.14,"valueUsd":9587.76},{"settlementDate":"2023-08-18","cusip":"450056106","symbol":"IRTC","quantity":12,"description":"IRHYTHM TECHNOLOGIES INC COM","price":106.08,"valueUsd":1272.96},{"settlementDate":"2023-08-21","cusip":"450056106","symbol":"IRTC","quantity":109,"description":"IRHYTHM TECHNOLOGIES INC COM","price":110.05,"valueUsd":11995.45},{"settlementDate":"2023-08-22","cusip":"450056106","symbol":"IRTC","quantity":66,"description":"IRHYTHM TECHNOLOGIES INC COM","price":107.48,"valueUsd":7093.68},{"settlementDate":"2023-08-31","cusip":"450056106","symbol":"IRTC","quantity":688,"description":"IRHYTHM TECHNOLOGIES INC COM","price":107.28,"valueUsd":73808.64},{"settlementDate":"2023-09-01","cusip":"450056106","symbol":"IRTC","quantity":1371,"description":"IRHYTHM TECHNOLOGIES INC COM","price":103.37,"valueUsd":141720.27},{"settlementDate":"2023-09-06","cusip":"450056106","symbol":"IRTC","quantity":132,"description":"IRHYTHM TECHNOLOGIES INC COM","price":99.56,"valueUsd":13141.92},{"settlementDate":"2023-09-13","cusip":"450056106","symbol":"IRTC","quantity":905,"description":"IRHYTHM TECHNOLOGIES INC COM","price":96.32,"valueUsd":87169.6},{"settlementDate":"2023-09-19","cusip":"450056106","symbol":"IRTC","quantity":622,"description":"IRHYTHM TECHNOLOGIES INC COM","price":93.13,"valueUsd":57926.86},{"settlementDate":"2023-09-25","cusip":"450056106","symbol":"IRTC","quantity":1564,"description":"IRHYTHM TECHNOLOGIES INC COM","price":85.5,"valueUsd":133722},{"settlementDate":"2023-09-27","cusip":"450056106","symbol":"IRTC","quantity":324,"description":"IRHYTHM TECHNOLOGIES INC COM","price":84.96,"valueUsd":27527.04},{"settlementDate":"2023-10-03","cusip":"450056106","symbol":"IRTC","quantity":16475,"description":"IRHYTHM TECHNOLOGIES INC COM","price":92.1,"valueUsd":1517347.5},{"settlementDate":"2023-10-06","cusip":"450056106","symbol":"IRTC","quantity":700,"description":"IRHYTHM TECHNOLOGIES INC COM","price":83.78,"valueUsd":58646},{"settlementDate":"2023-10-10","cusip":"450056106","symbol":"IRTC","quantity":3018,"description":"IRHYTHM TECHNOLOGIES INC COM","price":82.86,"valueUsd":250071.48},{"settlementDate":"2023-10-12","cusip":"450056106","symbol":"IRTC","quantity":53,"description":"IRHYTHM TECHNOLOGIES INC COM","price":83.88,"valueUsd":4445.64},{"settlementDate":"2023-10-25","cusip":"450056106","symbol":"IRTC","quantity":53,"description":"IRHYTHM TECHNOLOGIES INC COM","price":80.28,"valueUsd":4254.84},{"settlementDate":"2023-10-30","cusip":"450056106","symbol":"IRTC","quantity":391,"description":"IRHYTHM TECHNOLOGIES INC COM","price":78.19,"valueUsd":30572.29},{"settlementDate":"2023-10-31","cusip":"450056106","symbol":"IRTC","quantity":37,"description":"IRHYTHM TECHNOLOGIES INC COM","price":76.82,"valueUsd":2842.34},{"settlementDate":"2023-11-22","cusip":"450056106","symbol":"IRTC","quantity":643,"description":"IRHYTHM TECHNOLOGIES INC COM","price":83.25,"valueUsd":53529.75},{"settlementDate":"2023-12-04","cusip":"450056106","symbol":"IRTC","quantity":15,"description":"IRHYTHM TECHNOLOGIES INC COM","price":89.2,"valueUsd":1338},{"settlementDate":"2023-12-07","cusip":"450056106","symbol":"IRTC","quantity":165,"description":"IRHYTHM TECHNOLOGIES INC COM","price":84.95,"valueUsd":14016.75},{"settlementDate":"2023-12-12","cusip":"450056106","symbol":"IRTC","quantity":222,"description":"IRHYTHM TECHNOLOGIES INC COM","price":89.1,"valueUsd":19780.2},{"settlementDate":"2023-12-15","cusip":"450056106","symbol":"IRTC","quantity":147,"description":"IRHYTHM TECHNOLOGIES INC COM","price":102.62,"valueUsd":15085.14},{"settlementDate":"2023-12-19","cusip":"450056106","symbol":"IRTC","quantity":732,"description":"IRHYTHM TECHNOLOGIES INC COM","price":100.69,"valueUsd":73705.08},{"settlementDate":"2024-01-05","cusip":"450056106","symbol":"IRTC","quantity":360,"description":"IRHYTHM TECHNOLOGIES INC COM","price":100.25,"valueUsd":36090},{"settlementDate":"2024-01-10","cusip":"450056106","symbol":"IRTC","quantity":438,"description":"IRHYTHM TECHNOLOGIES INC COM","price":111.73,"valueUsd":48937.74},{"settlementDate":"2024-01-19","cusip":"450056106","symbol":"IRTC","quantity":446,"description":"IRHYTHM TECHNOLOGIES INC COM","price":110.6,"valueUsd":49327.6},{"settlementDate":"2024-01-24","cusip":"450056106","symbol":"IRTC","quantity":1042,"description":"IRHYTHM TECHNOLOGIES INC COM","price":117.1,"valueUsd":122018.2},{"settlementDate":"2024-01-25","cusip":"450056106","symbol":"IRTC","quantity":340,"description":"IRHYTHM TECHNOLOGIES INC COM","price":117.16,"valueUsd":39834.4},{"settlementDate":"2024-01-30","cusip":"450056106","symbol":"IRTC","quantity":2382,"description":"IRHYTHM TECHNOLOGIES INC COM","price":121.16,"valueUsd":288603.12},{"settlementDate":"2024-01-31","cusip":"450056106","symbol":"IRTC","quantity":415,"description":"IRHYTHM TECHNOLOGIES INC COM","price":117.98,"valueUsd":48961.7},{"settlementDate":"2024-02-01","cusip":"450056106","symbol":"IRTC","quantity":2106,"description":"IRHYTHM TECHNOLOGIES INC COM","price":119.78,"valueUsd":252256.68},{"settlementDate":"2024-02-02","cusip":"450056106","symbol":"IRTC","quantity":141,"description":"IRHYTHM TECHNOLOGIES INC COM","price":123.61,"valueUsd":17429.01},{"settlementDate":"2024-02-05","cusip":"450056106","symbol":"IRTC","quantity":75,"description":"IRHYTHM TECHNOLOGIES INC COM","price":119.89,"valueUsd":8991.75},{"settlementDate":"2024-02-12","cusip":"450056106","symbol":"IRTC","quantity":27,"description":"IRHYTHM TECHNOLOGIES INC COM","price":121.38,"valueUsd":3277.26},{"settlementDate":"2024-02-20","cusip":"450056106","symbol":"IRTC","quantity":26638,"description":"IRHYTHM TECHNOLOGIES INC COM","price":114.2,"valueUsd":3042059.6},{"settlementDate":"2024-02-21","cusip":"450056106","symbol":"IRTC","quantity":100,"description":"IRHYTHM TECHNOLOGIES INC COM","price":112.17,"valueUsd":11217},{"settlementDate":"2024-02-23","cusip":"450056106","symbol":"IRTC","quantity":206,"description":"IRHYTHM TECHNOLOGIES INC COM","price":115.07,"valueUsd":23704.42},{"settlementDate":"2024-02-26","cusip":"450056106","symbol":"IRTC","quantity":168,"description":"IRHYTHM TECHNOLOGIES INC COM","price":105.07,"valueUsd":17651.76},{"settlementDate":"2024-02-27","cusip":"450056106","symbol":"IRTC","quantity":6436,"description":"IRHYTHM TECHNOLOGIES INC COM","price":106.11,"valueUsd":682923.96},{"settlementDate":"2024-03-05","cusip":"450056106","symbol":"IRTC","quantity":62,"description":"IRHYTHM TECHNOLOGIES INC COM","price":109.05,"valueUsd":6761.1},{"settlementDate":"2024-03-07","cusip":"450056106","symbol":"IRTC","quantity":2782,"description":"IRHYTHM TECHNOLOGIES INC COM","price":108.08,"valueUsd":300678.56},{"settlementDate":"2024-03-11","cusip":"450056106","symbol":"IRTC","quantity":258,"description":"IRHYTHM TECHNOLOGIES INC COM","price":111.66,"valueUsd":28808.28},{"settlementDate":"2024-03-13","cusip":"450056106","symbol":"IRTC","quantity":55,"description":"IRHYTHM TECHNOLOGIES INC COM","price":105.88,"valueUsd":5823.4},{"settlementDate":"2024-03-21","cusip":"450056106","symbol":"IRTC","quantity":606,"description":"IRHYTHM TECHNOLOGIES INC COM","price":105.5,"valueUsd":63933},{"settlementDate":"2024-03-22","cusip":"450056106","symbol":"IRTC","quantity":147,"description":"IRHYTHM TECHNOLOGIES INC COM","price":109.49,"valueUsd":16095.03},{"settlementDate":"2024-03-25","cusip":"450056106","symbol":"IRTC","quantity":365,"description":"IRHYTHM TECHNOLOGIES INC COM","price":108.33,"valueUsd":39540.45},{"settlementDate":"2024-04-01","cusip":"450056106","symbol":"IRTC","quantity":59,"description":"IRHYTHM TECHNOLOGIES INC COM","price":116,"valueUsd":6844},{"settlementDate":"2024-04-03","cusip":"450056106","symbol":"IRTC","quantity":3677,"description":"IRHYTHM TECHNOLOGIES INC COM","price":109.25,"valueUsd":401712.25},{"settlementDate":"2024-04-04","cusip":"450056106","symbol":"IRTC","quantity":7396,"description":"IRHYTHM TECHNOLOGIES INC COM","price":107.5,"valueUsd":795070},{"settlementDate":"2024-04-09","cusip":"450056106","symbol":"IRTC","quantity":485,"description":"IRHYTHM TECHNOLOGIES INC COM","price":113.04,"valueUsd":54824.4},{"settlementDate":"2024-04-12","cusip":"450056106","symbol":"IRTC","quantity":686,"description":"IRHYTHM TECHNOLOGIES INC COM","price":114.84,"valueUsd":78780.24},{"settlementDate":"2024-04-17","cusip":"450056106","symbol":"IRTC","quantity":535,"description":"IRHYTHM TECHNOLOGIES INC COM","price":109.85,"valueUsd":58769.75},{"settlementDate":"2024-05-13","cusip":"450056106","symbol":"IRTC","quantity":7,"description":"IRHYTHM TECHNOLOGIES INC COM","price":99.01,"valueUsd":693.07},{"settlementDate":"2024-05-15","cusip":"450056106","symbol":"IRTC","quantity":105,"description":"IRHYTHM TECHNOLOGIES INC COM","price":99.41,"valueUsd":10438.05},{"settlementDate":"2024-05-29","cusip":"450056106","symbol":"IRTC","quantity":137,"description":"IRHYTHM TECHNOLOGIES INC COM","price":87.77,"valueUsd":12024.49},{"settlementDate":"2024-06-11","cusip":"450056106","symbol":"IRTC","quantity":300,"description":"IRHYTHM TECHNOLOGIES INC COM","price":95.13,"valueUsd":28539},{"settlementDate":"2024-06-20","cusip":"450056106","symbol":"IRTC","quantity":341,"description":"IRHYTHM TECHNOLOGIES INC COM","price":98.16,"valueUsd":33472.56},{"settlementDate":"2024-06-21","cusip":"450056106","symbol":"IRTC","quantity":188,"description":"IRHYTHM TECHNOLOGIES INC COM","price":105.37,"valueUsd":19809.56},{"settlementDate":"2024-06-24","cusip":"450056106","symbol":"IRTC","quantity":8428,"description":"IRHYTHM TECHNOLOGIES INC COM","price":103.02,"valueUsd":868252.56},{"settlementDate":"2024-07-01","cusip":"450056106","symbol":"IRTC","quantity":40,"description":"IRHYTHM TECHNOLOGIES INC COM","price":107.64,"valueUsd":4305.6},{"settlementDate":"2024-07-16","cusip":"450056106","symbol":"IRTC","quantity":725,"description":"IRHYTHM TECHNOLOGIES INC COM","price":98.6,"valueUsd":71485},{"settlementDate":"2024-07-19","cusip":"450056106","symbol":"IRTC","quantity":152,"description":"IRHYTHM TECHNOLOGIES INC COM","price":98.51,"valueUsd":14973.52},{"settlementDate":"2024-07-26","cusip":"450056106","symbol":"IRTC","quantity":20,"description":"IRHYTHM TECHNOLOGIES INC COM","price":94.93,"valueUsd":1898.6},{"settlementDate":"2024-08-02","cusip":"450056106","symbol":"IRTC","quantity":2,"description":"IRHYTHM TECHNOLOGIES INC COM","price":84.22,"valueUsd":168.44},{"settlementDate":"2024-08-07","cusip":"450056106","symbol":"IRTC","quantity":57,"description":"IRHYTHM TECHNOLOGIES INC COM","price":72.83,"valueUsd":4151.31},{"settlementDate":"2024-08-14","cusip":"450056106","symbol":"IRTC","quantity":19,"description":"IRHYTHM TECHNOLOGIES INC COM","price":66.48,"valueUsd":1263.12},{"settlementDate":"2024-08-30","cusip":"450056106","symbol":"IRTC","quantity":5246,"description":"IRHYTHM TECHNOLOGIES INC COM","price":72.42,"valueUsd":379915.32},{"settlementDate":"2024-09-04","cusip":"450056106","symbol":"IRTC","quantity":6,"description":"IRHYTHM TECHNOLOGIES INC COM","price":68,"valueUsd":408},{"settlementDate":"2024-09-10","cusip":"450056106","symbol":"IRTC","quantity":5652,"description":"IRHYTHM TECHNOLOGIES INC COM","price":69.98,"valueUsd":395526.96},{"settlementDate":"2024-09-11","cusip":"450056106","symbol":"IRTC","quantity":1507,"description":"IRHYTHM TECHNOLOGIES INC COM","price":72.41,"valueUsd":109121.87},{"settlementDate":"2024-09-13","cusip":"450056106","symbol":"IRTC","quantity":2394,"description":"IRHYTHM TECHNOLOGIES INC COM","price":74.76,"valueUsd":178975.44},{"settlementDate":"2024-09-16","cusip":"450056106","symbol":"IRTC","quantity":3358,"description":"IRHYTHM TECHNOLOGIES INC COM","price":76.61,"valueUsd":257256.38},{"settlementDate":"2024-09-20","cusip":"450056106","symbol":"IRTC","quantity":21,"description":"IRHYTHM TECHNOLOGIES INC COM","price":73.08,"valueUsd":1534.68},{"settlementDate":"2024-09-30","cusip":"450056106","symbol":"IRTC","quantity":81,"description":"IRHYTHM TECHNOLOGIES INC COM","price":72.87,"valueUsd":5902.47},{"settlementDate":"2024-10-09","cusip":"450056106","symbol":"IRTC","quantity":704,"description":"IRHYTHM TECHNOLOGIES INC COM","price":60.19,"valueUsd":42373.76},{"settlementDate":"2024-10-15","cusip":"450056106","symbol":"IRTC","quantity":10345,"description":"IRHYTHM TECHNOLOGIES INC COM","price":57.94,"valueUsd":599389.3},{"settlementDate":"2024-10-17","cusip":"450056106","symbol":"IRTC","quantity":26,"description":"IRHYTHM TECHNOLOGIES INC COM","price":61.77,"valueUsd":1606.02},{"settlementDate":"2024-10-22","cusip":"450056106","symbol":"IRTC","quantity":194,"description":"IRHYTHM TECHNOLOGIES INC COM","price":62.1,"valueUsd":12047.4},{"settlementDate":"2024-10-28","cusip":"450056106","symbol":"IRTC","quantity":392,"description":"IRHYTHM TECHNOLOGIES INC COM","price":75.68,"valueUsd":29666.56},{"settlementDate":"2024-10-30","cusip":"450056106","symbol":"IRTC","quantity":140,"description":"IRHYTHM TECHNOLOGIES INC COM","price":77,"valueUsd":10780},{"settlementDate":"2024-11-05","cusip":"450056106","symbol":"IRTC","quantity":13,"description":"IRHYTHM TECHNOLOGIES INC COM","price":81.44,"valueUsd":1058.72},{"settlementDate":"2024-11-15","cusip":"450056106","symbol":"IRTC","quantity":8,"description":"IRHYTHM TECHNOLOGIES INC COM","price":83.44,"valueUsd":667.52},{"settlementDate":"2024-11-18","cusip":"450056106","symbol":"IRTC","quantity":2180,"description":"IRHYTHM TECHNOLOGIES INC COM","price":80.45,"valueUsd":175381},{"settlementDate":"2024-11-19","cusip":"450056106","symbol":"IRTC","quantity":67,"description":"IRHYTHM TECHNOLOGIES INC COM","price":76.86,"valueUsd":5149.62},{"settlementDate":"2024-11-21","cusip":"450056106","symbol":"IRTC","quantity":130,"description":"IRHYTHM TECHNOLOGIES INC COM","price":73.74,"valueUsd":9586.2},{"settlementDate":"2024-11-22","cusip":"450056106","symbol":"IRTC","quantity":504,"description":"IRHYTHM TECHNOLOGIES INC COM","price":73.9,"valueUsd":37245.6},{"settlementDate":"2024-11-26","cusip":"450056106","symbol":"IRTC","quantity":1348,"description":"IRHYTHM TECHNOLOGIES INC COM","price":82.32,"valueUsd":110967.36},{"settlementDate":"2024-11-29","cusip":"450056106","symbol":"IRTC","quantity":100,"description":"IRHYTHM TECHNOLOGIES INC COM","price":89.02,"valueUsd":8902},{"settlementDate":"2024-12-09","cusip":"450056106","symbol":"IRTC","quantity":65,"description":"IRHYTHM TECHNOLOGIES INC COM","price":85.18,"valueUsd":5536.7},{"settlementDate":"2024-12-12","cusip":"450056106","symbol":"IRTC","quantity":157,"description":"IRHYTHM TECHNOLOGIES INC COM","price":89.93,"valueUsd":14119.01},{"settlementDate":"2024-12-13","cusip":"450056106","symbol":"IRTC","quantity":30,"description":"IRHYTHM TECHNOLOGIES INC COM","price":88.13,"valueUsd":2643.9},{"settlementDate":"2024-12-17","cusip":"450056106","symbol":"IRTC","quantity":153,"description":"IRHYTHM TECHNOLOGIES INC COM","price":90.36,"valueUsd":13825.08},{"settlementDate":"2024-12-20","cusip":"450056106","symbol":"IRTC","quantity":359,"description":"IRHYTHM TECHNOLOGIES INC COM","price":87.66,"valueUsd":31469.94},{"settlementDate":"2024-12-23","cusip":"450056106","symbol":"IRTC","quantity":300,"description":"IRHYTHM TECHNOLOGIES INC COM","price":90.39,"valueUsd":27117},{"settlementDate":"2025-01-02","cusip":"450056106","symbol":"IRTC","quantity":794,"description":"IRHYTHM TECHNOLOGIES INC COM","price":90.17,"valueUsd":71594.98},{"settlementDate":"2025-01-16","cusip":"450056106","symbol":"IRTC","quantity":69,"description":"IRHYTHM TECHNOLOGIES INC COM","price":103.16,"valueUsd":7118.04},{"settlementDate":"2025-01-17","cusip":"450056106","symbol":"IRTC","quantity":19,"description":"IRHYTHM TECHNOLOGIES INC COM","price":106.99,"valueUsd":2032.81},{"settlementDate":"2025-01-21","cusip":"450056106","symbol":"IRTC","quantity":100,"description":"IRHYTHM TECHNOLOGIES INC COM","price":108.33,"valueUsd":10833},{"settlementDate":"2025-01-23","cusip":"450056106","symbol":"IRTC","quantity":7199,"description":"IRHYTHM TECHNOLOGIES INC COM","price":110.79,"valueUsd":797577.21},{"settlementDate":"2025-01-24","cusip":"450056106","symbol":"IRTC","quantity":7055,"description":"IRHYTHM TECHNOLOGIES INC COM","price":111.01,"valueUsd":783175.55},{"settlementDate":"2025-02-04","cusip":"450056106","symbol":"IRTC","quantity":34,"description":"IRHYTHM TECHNOLOGIES INC COM","price":108.88,"valueUsd":3701.92},{"settlementDate":"2025-02-05","cusip":"450056106","symbol":"IRTC","quantity":34,"description":"IRHYTHM TECHNOLOGIES INC COM","price":110.85,"valueUsd":3768.9},{"settlementDate":"2025-02-06","cusip":"450056106","symbol":"IRTC","quantity":972,"description":"IRHYTHM TECHNOLOGIES INC COM","price":111.12,"valueUsd":108008.64},{"settlementDate":"2025-02-25","cusip":"450056106","symbol":"IRTC","quantity":823,"description":"IRHYTHM TECHNOLOGIES INC COM","price":118.88,"valueUsd":97838.24},{"settlementDate":"2025-03-03","cusip":"450056106","symbol":"IRTC","quantity":112,"description":"IRHYTHM TECHNOLOGIES INC COM","price":110.16,"valueUsd":12337.92},{"settlementDate":"2025-03-04","cusip":"450056106","symbol":"IRTC","quantity":61,"description":"IRHYTHM TECHNOLOGIES INC COM","price":109.1,"valueUsd":6655.1},{"settlementDate":"2025-03-12","cusip":"450056106","symbol":"IRTC","quantity":198,"description":"IRHYTHM TECHNOLOGIES INC COM","price":103.91,"valueUsd":20574.18},{"settlementDate":"2025-03-24","cusip":"450056106","symbol":"IRTC","quantity":1562,"description":"IRHYTHM TECHNOLOGIES INC COM","price":104.49,"valueUsd":163213.38},{"settlementDate":"2025-03-25","cusip":"450056106","symbol":"IRTC","quantity":1039,"description":"IRHYTHM TECHNOLOGIES INC COM","price":105.86,"valueUsd":109988.54},{"settlementDate":"2025-03-27","cusip":"450056106","symbol":"IRTC","quantity":430,"description":"IRHYTHM TECHNOLOGIES INC COM","price":104.96,"valueUsd":45132.8},{"settlementDate":"2025-04-02","cusip":"450056106","symbol":"IRTC","quantity":806,"description":"IRHYTHM TECHNOLOGIES INC COM","price":106.88,"valueUsd":86145.28},{"settlementDate":"2025-04-08","cusip":"450056106","symbol":"IRTC","quantity":14,"description":"IRHYTHM TECHNOLOGIES INC COM","price":100.17,"valueUsd":1402.38},{"settlementDate":"2025-04-09","cusip":"450056106","symbol":"IRTC","quantity":9,"description":"IRHYTHM TECHNOLOGIES INC COM","price":96.84,"valueUsd":871.56},{"settlementDate":"2025-04-11","cusip":"450056106","symbol":"IRTC","quantity":22,"description":"IRHYTHM TECHNOLOGIES INC COM","price":98.79,"valueUsd":2173.38},{"settlementDate":"2025-04-21","cusip":"450056106","symbol":"IRTC","quantity":18,"description":"IRHYTHM TECHNOLOGIES INC COM","price":100.96,"valueUsd":1817.28},{"settlementDate":"2025-04-25","cusip":"450056106","symbol":"IRTC","quantity":2,"description":"IRHYTHM TECHNOLOGIES INC COM","price":104.78,"valueUsd":209.56},{"settlementDate":"2025-04-30","cusip":"450056106","symbol":"IRTC","quantity":1659,"description":"IRHYTHM TECHNOLOGIES INC COM","price":106.64,"valueUsd":176915.76},{"settlementDate":"2025-05-05","cusip":"450056106","symbol":"IRTC","quantity":2854,"description":"IRHYTHM TECHNOLOGIES INC COM","price":131.12,"valueUsd":374216.48},{"settlementDate":"2025-05-06","cusip":"450056106","symbol":"IRTC","quantity":755,"description":"IRHYTHM TECHNOLOGIES INC COM","price":135.76,"valueUsd":102498.8},{"settlementDate":"2025-05-07","cusip":"450056106","symbol":"IRTC","quantity":754,"description":"IRHYTHM TECHNOLOGIES INC COM","price":135.18,"valueUsd":101925.72},{"settlementDate":"2025-05-08","cusip":"450056106","symbol":"IRTC","quantity":796,"description":"IRHYTHM TECHNOLOGIES INC COM","price":136.19,"valueUsd":108407.24},{"settlementDate":"2025-05-09","cusip":"450056106","symbol":"IRTC","quantity":3249,"description":"IRHYTHM TECHNOLOGIES INC COM","price":137,"valueUsd":445113},{"settlementDate":"2025-05-12","cusip":"450056106","symbol":"IRTC","quantity":782,"description":"IRHYTHM TECHNOLOGIES INC COM","price":137.7,"valueUsd":107681.4},{"settlementDate":"2025-05-13","cusip":"450056106","symbol":"IRTC","quantity":1384,"description":"IRHYTHM TECHNOLOGIES INC COM","price":137.8,"valueUsd":190715.2},{"settlementDate":"2025-05-14","cusip":"450056106","symbol":"IRTC","quantity":798,"description":"IRHYTHM TECHNOLOGIES INC COM","price":139.78,"valueUsd":111544.44},{"settlementDate":"2025-05-15","cusip":"450056106","symbol":"IRTC","quantity":978,"description":"IRHYTHM TECHNOLOGIES INC COM","price":140.46,"valueUsd":137369.88},{"settlementDate":"2025-05-16","cusip":"450056106","symbol":"IRTC","quantity":786,"description":"IRHYTHM TECHNOLOGIES INC COM","price":141.04,"valueUsd":110857.44},{"settlementDate":"2025-05-19","cusip":"450056106","symbol":"IRTC","quantity":780,"description":"IRHYTHM TECHNOLOGIES INC COM","price":141,"valueUsd":109980},{"settlementDate":"2025-05-21","cusip":"450056106","symbol":"IRTC","quantity":4734,"description":"IRHYTHM TECHNOLOGIES INC COM","price":141.21,"valueUsd":668488.14},{"settlementDate":"2025-05-22","cusip":"450056106","symbol":"IRTC","quantity":305,"description":"IRHYTHM TECHNOLOGIES INC COM","price":139.87,"valueUsd":42660.35},{"settlementDate":"2025-05-23","cusip":"450056106","symbol":"IRTC","quantity":5,"description":"IRHYTHM TECHNOLOGIES INC COM","price":142.44,"valueUsd":712.2},{"settlementDate":"2025-05-30","cusip":"450056106","symbol":"IRTC","quantity":21,"description":"IRHYTHM TECHNOLOGIES INC COM","price":142.24,"valueUsd":2987.04},{"settlementDate":"2025-06-25","cusip":"450056106","symbol":"IRTC","quantity":795,"description":"IRHYTHM TECHNOLOGIES INC COM","price":153.65,"valueUsd":122151.75},{"settlementDate":"2025-07-02","cusip":"450056106","symbol":"IRTC","quantity":24,"description":"IRHYTHM TECHNOLOGIES INC COM","price":145.95,"valueUsd":3502.8},{"settlementDate":"2025-07-10","cusip":"450056106","symbol":"IRTC","quantity":65,"description":"IRHYTHM TECHNOLOGIES INC COM","price":132.88,"valueUsd":8637.2},{"settlementDate":"2025-07-14","cusip":"450056106","symbol":"IRTC","quantity":1032,"description":"IRHYTHM TECHNOLOGIES INC COM","price":135.94,"valueUsd":140290.08},{"settlementDate":"2025-07-31","cusip":"450056106","symbol":"IRTC","quantity":1,"description":"IRHYTHM TECHNOLOGIES INC COM","price":140.08,"valueUsd":140.08},{"settlementDate":"2025-08-01","cusip":"450056106","symbol":"IRTC","quantity":50,"description":"IRHYTHM TECHNOLOGIES INC COM","price":140.18,"valueUsd":7009},{"settlementDate":"2025-08-04","cusip":"450056106","symbol":"IRTC","quantity":187,"description":"IRHYTHM TECHNOLOGIES INC COM","price":164.97,"valueUsd":30849.39},{"settlementDate":"2025-08-22","cusip":"450056106","symbol":"IRTC","quantity":69,"description":"IRHYTHM TECHNOLOGIES INC COM","price":166.68,"valueUsd":11500.92},{"settlementDate":"2025-08-25","cusip":"450056106","symbol":"IRTC","quantity":30,"description":"IRHYTHM TECHNOLOGIES INC COM","price":169.12,"valueUsd":5073.6},{"settlementDate":"2025-09-03","cusip":"450056106","symbol":"IRTC","quantity":10,"description":"IRHYTHM TECHNOLOGIES INC COM","price":171.08,"valueUsd":1710.8},{"settlementDate":"2025-09-29","cusip":"450056106","symbol":"IRTC","quantity":2824,"description":"IRHYTHM TECHNOLOGIES INC COM","price":170.81,"valueUsd":482367.44},{"settlementDate":"2025-10-30","cusip":"450056106","symbol":"IRTC","quantity":29,"description":"IRHYTHM TECHNOLOGIES INC COM","price":185.29,"valueUsd":5373.41},{"settlementDate":"2025-11-03","cusip":"450056106","symbol":"IRTC","quantity":23,"description":"IRHYTHM TECHNOLOGIES INC COM","price":187.3,"valueUsd":4307.9},{"settlementDate":"2025-11-24","cusip":"450056106","symbol":"IRTC","quantity":201,"description":"IRHYTHM TECHNOLOGIES INC COM","price":177.82,"valueUsd":35741.82},{"settlementDate":"2025-11-25","cusip":"450056106","symbol":"IRTC","quantity":11429,"description":"IRHYTHM TECHNOLOGIES INC COM","price":183.21,"valueUsd":2093907.09},{"settlementDate":"2025-12-08","cusip":"450056106","symbol":"IRTC","quantity":13000,"description":"IRHYTHM TECHNOLOGIES INC COM","price":178.37,"valueUsd":2318810},{"settlementDate":"2025-12-10","cusip":"450056106","symbol":"IRTC","quantity":37,"description":"IRHYTHM TECHNOLOGIES INC COM","price":173.63,"valueUsd":6424.31},{"settlementDate":"2025-12-15","cusip":"450056106","symbol":"IRTC","quantity":1675,"description":"IRHYTHM TECHNOLOGIES INC COM","price":168.83,"valueUsd":282790.25},{"settlementDate":"2025-12-16","cusip":"450056106","symbol":"IRTC","quantity":881,"description":"IRHYTHM TECHNOLOGIES INC COM","price":169,"valueUsd":148889},{"settlementDate":"2025-12-17","cusip":"450056106","symbol":"IRTC","quantity":609,"description":"IRHYTHM TECHNOLOGIES INC COM","price":167.9,"valueUsd":102251.1},{"settlementDate":"2025-12-26","cusip":"450056106","symbol":"IRTC","quantity":89,"description":"IRHYTHM TECHNOLOGIES INC COM","price":175.8,"valueUsd":15646.2},{"settlementDate":"2026-01-02","cusip":"450056106","symbol":"IRTC","quantity":132,"description":"IRHYTHM TECHNOLOGIES INC COM","price":177.44,"valueUsd":23422.08},{"settlementDate":"2026-01-07","cusip":"450056106","symbol":"IRTC","quantity":321,"description":"IRHYTHM TECHNOLOGIES INC COM","price":184.98,"valueUsd":59378.58},{"settlementDate":"2026-01-14","cusip":"450056106","symbol":"IRTC","quantity":200,"description":"IRHYTHM HLDGS INC COM","price":155.44,"valueUsd":31088},{"settlementDate":"2026-01-22","cusip":"450056106","symbol":"IRTC","quantity":649,"description":"IRHYTHM HLDGS INC COM","price":163.65,"valueUsd":106208.85},{"settlementDate":"2026-01-30","cusip":"450056106","symbol":"IRTC","quantity":1814,"description":"IRHYTHM HLDGS INC COM","price":148.99,"valueUsd":270267.86},{"settlementDate":"2026-02-05","cusip":"450056106","symbol":"IRTC","quantity":160,"description":"IRHYTHM HLDGS INC COM","price":152.46,"valueUsd":24393.6},{"settlementDate":"2026-02-06","cusip":"450056106","symbol":"IRTC","quantity":41,"description":"IRHYTHM HLDGS INC COM","price":146.75,"valueUsd":6016.75},{"settlementDate":"2026-02-12","cusip":"450056106","symbol":"IRTC","quantity":2,"description":"IRHYTHM HLDGS INC COM","price":152.11,"valueUsd":304.22},{"settlementDate":"2026-02-23","cusip":"450056106","symbol":"IRTC","quantity":1524,"description":"IRHYTHM HLDGS INC COM","price":150.96,"valueUsd":230063.04},{"settlementDate":"2026-03-02","cusip":"450056106","symbol":"IRTC","quantity":41911,"description":"IRHYTHM HLDGS INC COM","price":133.75,"valueUsd":5605596.25},{"settlementDate":"2026-03-03","cusip":"450056106","symbol":"IRTC","quantity":4809,"description":"IRHYTHM HLDGS INC COM","price":128.46,"valueUsd":617764.14},{"settlementDate":"2026-03-10","cusip":"450056106","symbol":"IRTC","quantity":157,"description":"IRHYTHM HLDGS INC COM","price":123.75,"valueUsd":19428.75},{"settlementDate":"2026-03-16","cusip":"450056106","symbol":"IRTC","quantity":14131,"description":"IRHYTHM HLDGS INC COM","price":113,"valueUsd":1596803},{"settlementDate":"2026-03-26","cusip":"450056106","symbol":"IRTC","quantity":428,"description":"IRHYTHM HLDGS INC COM","price":121.79,"valueUsd":52126.12},{"settlementDate":"2026-03-27","cusip":"450056106","symbol":"IRTC","quantity":1211,"description":"IRHYTHM HLDGS INC COM","price":122.8,"valueUsd":148710.8},{"settlementDate":"2026-04-01","cusip":"450056106","symbol":"IRTC","quantity":6233,"description":"IRHYTHM HLDGS INC COM","price":118.02,"valueUsd":735618.66},{"settlementDate":"2026-04-10","cusip":"450056106","symbol":"IRTC","quantity":70,"description":"IRHYTHM HLDGS INC COM","price":118.16,"valueUsd":8271.2},{"settlementDate":"2026-04-21","cusip":"450056106","symbol":"IRTC","quantity":633,"description":"IRHYTHM HLDGS INC COM","price":124.91,"valueUsd":79068.03},{"settlementDate":"2026-04-28","cusip":"450056106","symbol":"IRTC","quantity":31,"description":"IRHYTHM HLDGS INC COM","price":125.96,"valueUsd":3904.76},{"settlementDate":"2026-05-29","cusip":"450056106","symbol":"IRTC","quantity":548,"description":"IRHYTHM HLDGS INC COM","price":115.61,"valueUsd":63354.28},{"settlementDate":"2026-06-18","cusip":"450056106","symbol":"IRTC","quantity":4,"description":"IRHYTHM HLDGS INC COM","price":101.79,"valueUsd":407.16},{"settlementDate":"2026-06-26","cusip":"450056106","symbol":"IRTC","quantity":11,"description":"IRHYTHM HLDGS INC COM","price":115.99,"valueUsd":1275.89},{"settlementDate":"2026-06-30","cusip":"450056106","symbol":"IRTC","quantity":1488,"description":"IRHYTHM HLDGS INC COM","price":118.42,"valueUsd":176208.96},{"settlementDate":"2026-07-01","cusip":"450056106","symbol":"IRTC","quantity":67,"description":"IRHYTHM HLDGS INC COM","price":118.95,"valueUsd":7969.65},{"settlementDate":"2026-07-08","cusip":"450056106","symbol":"IRTC","quantity":4,"description":"IRHYTHM HLDGS INC COM","price":125.09,"valueUsd":500.36},{"settlementDate":"2026-07-16","cusip":"450056106","symbol":"IRTC","quantity":22,"description":"IRHYTHM HLDGS INC COM","price":113.26,"valueUsd":2491.72},{"settlementDate":"2026-08-20","cusip":"450056106","symbol":"IRTC","quantity":1057,"description":"IRHYTHM HLDGS INC COM","price":124.75,"valueUsd":131860.75},{"settlementDate":"2026-08-21","cusip":"450056106","symbol":"IRTC","quantity":1114,"description":"IRHYTHM HLDGS INC COM","price":127.98,"valueUsd":142569.72}],"updatedAt":"2026-09-19T04:17:20.837Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}