{"data":[{"settlementDate":"2026-05-18","cusip":"46333X108","symbol":"IRWD","quantity":3,"description":"IRONWOOD PHARMACEUTICALS INC C","price":3.58,"valueUsd":10.74,"canonicalUrl":"https://xoomar.com/markets/stocks/irwd"},{"settlementDate":"2026-05-19","cusip":"46333X108","symbol":"IRWD","quantity":2543,"description":"IRONWOOD PHARMACEUTICALS INC C","price":3.5,"valueUsd":8900.5,"canonicalUrl":"https://xoomar.com/markets/stocks/irwd"},{"settlementDate":"2026-05-21","cusip":"46333X108","symbol":"IRWD","quantity":181,"description":"IRONWOOD PHARMACEUTICALS INC C","price":3.92,"valueUsd":709.52,"canonicalUrl":"https://xoomar.com/markets/stocks/irwd"},{"settlementDate":"2026-05-22","cusip":"46333X108","symbol":"IRWD","quantity":52100,"description":"IRONWOOD PHARMACEUTICALS INC C","price":3.85,"valueUsd":200585,"canonicalUrl":"https://xoomar.com/markets/stocks/irwd"},{"settlementDate":"2026-05-27","cusip":"46333X108","symbol":"IRWD","quantity":88,"description":"IRONWOOD PHARMACEUTICALS INC C","price":3.9,"valueUsd":343.2,"canonicalUrl":"https://xoomar.com/markets/stocks/irwd"},{"settlementDate":"2026-05-28","cusip":"46333X108","symbol":"IRWD","quantity":88,"description":"IRONWOOD PHARMACEUTICALS INC C","price":3.71,"valueUsd":326.48,"canonicalUrl":"https://xoomar.com/markets/stocks/irwd"},{"settlementDate":"2026-06-01","cusip":"46333X108","symbol":"IRWD","quantity":33,"description":"IRONWOOD PHARMACEUTICALS INC C","price":3.57,"valueUsd":117.81,"canonicalUrl":"https://xoomar.com/markets/stocks/irwd"},{"settlementDate":"2026-06-08","cusip":"46333X108","symbol":"IRWD","quantity":1458,"description":"IRONWOOD PHARMACEUTICALS INC C","price":3.31,"valueUsd":4825.98,"canonicalUrl":"https://xoomar.com/markets/stocks/irwd"},{"settlementDate":"2026-06-10","cusip":"46333X108","symbol":"IRWD","quantity":911,"description":"IRONWOOD PHARMACEUTICALS INC C","price":3.22,"valueUsd":2933.42,"canonicalUrl":"https://xoomar.com/markets/stocks/irwd"},{"settlementDate":"2026-06-11","cusip":"46333X108","symbol":"IRWD","quantity":8172,"description":"IRONWOOD PHARMACEUTICALS INC C","price":3.35,"valueUsd":27376.2,"canonicalUrl":"https://xoomar.com/markets/stocks/irwd"},{"settlementDate":"2026-06-15","cusip":"46333X108","symbol":"IRWD","quantity":888,"description":"IRONWOOD PHARMACEUTICALS INC C","price":3.65,"valueUsd":3241.2,"canonicalUrl":"https://xoomar.com/markets/stocks/irwd"},{"settlementDate":"2026-06-18","cusip":"46333X108","symbol":"IRWD","quantity":208,"description":"IRONWOOD PHARMACEUTICALS INC C","price":3.52,"valueUsd":732.16,"canonicalUrl":"https://xoomar.com/markets/stocks/irwd"},{"settlementDate":"2026-06-22","cusip":"46333X108","symbol":"IRWD","quantity":788,"description":"IRONWOOD PHARMACEUTICALS INC C","price":3.54,"valueUsd":2789.52,"canonicalUrl":"https://xoomar.com/markets/stocks/irwd"},{"settlementDate":"2026-06-26","cusip":"46333X108","symbol":"IRWD","quantity":178,"description":"IRONWOOD PHARMACEUTICALS INC C","price":3.84,"valueUsd":683.52,"canonicalUrl":"https://xoomar.com/markets/stocks/irwd"},{"settlementDate":"2026-06-29","cusip":"46333X108","symbol":"IRWD","quantity":185,"description":"IRONWOOD PHARMACEUTICALS INC C","price":4.13,"valueUsd":764.05,"canonicalUrl":"https://xoomar.com/markets/stocks/irwd"},{"settlementDate":"2026-06-30","cusip":"46333X108","symbol":"IRWD","quantity":50143,"description":"IRONWOOD PHARMACEUTICALS INC C","price":4.3,"valueUsd":215614.9,"canonicalUrl":"https://xoomar.com/markets/stocks/irwd"},{"settlementDate":"2026-07-01","cusip":"46333X108","symbol":"IRWD","quantity":898,"description":"IRONWOOD PHARMACEUTICALS INC C","price":4.21,"valueUsd":3780.58,"canonicalUrl":"https://xoomar.com/markets/stocks/irwd"},{"settlementDate":"2026-07-06","cusip":"46333X108","symbol":"IRWD","quantity":4000,"description":"IRONWOOD PHARMACEUTICALS INC C","price":4.33,"valueUsd":17320,"canonicalUrl":"https://xoomar.com/markets/stocks/irwd"},{"settlementDate":"2026-07-14","cusip":"46333X108","symbol":"IRWD","quantity":5,"description":"IRONWOOD PHARMACEUTICALS INC C","price":4.21,"valueUsd":21.05,"canonicalUrl":"https://xoomar.com/markets/stocks/irwd"},{"settlementDate":"2026-07-17","cusip":"46333X108","symbol":"IRWD","quantity":1,"description":"IRONWOOD PHARMACEUTICALS INC C","price":3.87,"valueUsd":3.87,"canonicalUrl":"https://xoomar.com/markets/stocks/irwd"},{"settlementDate":"2026-08-04","cusip":"46333X108","symbol":"IRWD","quantity":2400,"description":"IRONWOOD PHARMACEUTICALS INC C","price":4.42,"valueUsd":10608,"canonicalUrl":"https://xoomar.com/markets/stocks/irwd"},{"settlementDate":"2026-08-05","cusip":"46333X108","symbol":"IRWD","quantity":15792,"description":"IRONWOOD PHARMACEUTICALS INC C","price":4.31,"valueUsd":68063.52,"canonicalUrl":"https://xoomar.com/markets/stocks/irwd"},{"settlementDate":"2026-08-13","cusip":"46333X108","symbol":"IRWD","quantity":1,"description":"IRONWOOD PHARMACEUTICALS INC C","price":4.32,"valueUsd":4.32,"canonicalUrl":"https://xoomar.com/markets/stocks/irwd"},{"settlementDate":"2026-08-24","cusip":"46333X108","symbol":"IRWD","quantity":97,"description":"IRONWOOD PHARMACEUTICALS INC C","price":4.29,"valueUsd":416.13,"canonicalUrl":"https://xoomar.com/markets/stocks/irwd"},{"settlementDate":"2026-09-04","cusip":"46333X108","symbol":"IRWD","quantity":211,"description":"IRONWOOD PHARMACEUTICALS INC C","price":4.29,"valueUsd":905.19,"canonicalUrl":"https://xoomar.com/markets/stocks/irwd"},{"settlementDate":"2026-09-18","cusip":"46333X108","symbol":"IRWD","quantity":3363,"description":"IRONWOOD PHARMACEUTICALS INC C","price":4.23,"valueUsd":14225.49,"canonicalUrl":"https://xoomar.com/markets/stocks/irwd"},{"settlementDate":"2026-09-21","cusip":"46333X108","symbol":"IRWD","quantity":169040,"description":"IRONWOOD PHARMACEUTICALS INC C","price":4.36,"valueUsd":737014.4,"canonicalUrl":"https://xoomar.com/markets/stocks/irwd"},{"settlementDate":"2026-10-05","cusip":"46333X108","symbol":"IRWD","quantity":1050,"description":"IRONWOOD PHARMACEUTICALS INC C","price":3.64,"valueUsd":3822,"canonicalUrl":"https://xoomar.com/markets/stocks/irwd"}],"updatedAt":"2026-11-03T19:41:55.947Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/irwd","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}