{"data":[{"settlementDate":"2026-04-13","cusip":"464214105","symbol":"ISBA","quantity":365,"description":"ISABELLA BANK CORPORATION COM","price":48.7,"valueUsd":17775.5},{"settlementDate":"2026-04-14","cusip":"464214105","symbol":"ISBA","quantity":262,"description":"ISABELLA BANK CORPORATION COM","price":49.91,"valueUsd":13076.42},{"settlementDate":"2026-04-15","cusip":"464214105","symbol":"ISBA","quantity":116,"description":"ISABELLA BANK CORPORATION COM","price":49.23,"valueUsd":5710.68},{"settlementDate":"2026-04-16","cusip":"464214105","symbol":"ISBA","quantity":1,"description":"ISABELLA BANK CORPORATION COM","price":48.9,"valueUsd":48.9},{"settlementDate":"2026-04-17","cusip":"464214105","symbol":"ISBA","quantity":201,"description":"ISABELLA BANK CORPORATION COM","price":49.37,"valueUsd":9923.37},{"settlementDate":"2026-04-21","cusip":"464214105","symbol":"ISBA","quantity":933,"description":"ISABELLA BANK CORPORATION COM","price":43.34,"valueUsd":40436.22},{"settlementDate":"2026-04-24","cusip":"464214105","symbol":"ISBA","quantity":27,"description":"ISABELLA BANK CORPORATION COM","price":44.43,"valueUsd":1199.61},{"settlementDate":"2026-04-27","cusip":"464214105","symbol":"ISBA","quantity":28,"description":"ISABELLA BANK CORPORATION COM","price":41.63,"valueUsd":1165.64},{"settlementDate":"2026-04-28","cusip":"464214105","symbol":"ISBA","quantity":7,"description":"ISABELLA BANK CORPORATION COM","price":42.62,"valueUsd":298.34},{"settlementDate":"2026-05-01","cusip":"464214105","symbol":"ISBA","quantity":11892,"description":"ISABELLA BANK CORPORATION COM","price":39.81,"valueUsd":473420.52},{"settlementDate":"2026-05-06","cusip":"464214105","symbol":"ISBA","quantity":160,"description":"ISABELLA BANK CORPORATION COM","price":41.79,"valueUsd":6686.4},{"settlementDate":"2026-05-11","cusip":"464214105","symbol":"ISBA","quantity":109,"description":"ISABELLA BANK CORPORATION COM","price":42.77,"valueUsd":4661.93},{"settlementDate":"2026-05-14","cusip":"464214105","symbol":"ISBA","quantity":2210,"description":"ISABELLA BANK CORPORATION COM","price":40.65,"valueUsd":89836.5},{"settlementDate":"2026-05-22","cusip":"464214105","symbol":"ISBA","quantity":99,"description":"ISABELLA BANK CORPORATION COM","price":43.25,"valueUsd":4281.75},{"settlementDate":"2026-06-04","cusip":"464214105","symbol":"ISBA","quantity":595,"description":"ISABELLA BANK CORPORATION COM","price":40.1,"valueUsd":23859.5},{"settlementDate":"2026-06-05","cusip":"464214105","symbol":"ISBA","quantity":131,"description":"ISABELLA BANK CORPORATION COM","price":41.63,"valueUsd":5453.53},{"settlementDate":"2026-06-08","cusip":"464214105","symbol":"ISBA","quantity":781,"description":"ISABELLA BANK CORPORATION COM","price":42.18,"valueUsd":32942.58},{"settlementDate":"2026-06-10","cusip":"464214105","symbol":"ISBA","quantity":1266,"description":"ISABELLA BANK CORPORATION COM","price":41.85,"valueUsd":52982.1},{"settlementDate":"2026-06-15","cusip":"464214105","symbol":"ISBA","quantity":802,"description":"ISABELLA BANK CORPORATION COM","price":42.05,"valueUsd":33724.1},{"settlementDate":"2026-06-16","cusip":"464214105","symbol":"ISBA","quantity":4709,"description":"ISABELLA BANK CORPORATION COM","price":41.43,"valueUsd":195093.87},{"settlementDate":"2026-06-17","cusip":"464214105","symbol":"ISBA","quantity":5950,"description":"ISABELLA BANK CORPORATION COM","price":40,"valueUsd":238000},{"settlementDate":"2026-06-18","cusip":"464214105","symbol":"ISBA","quantity":5422,"description":"ISABELLA BANK CORPORATION COM","price":39.98,"valueUsd":216771.56},{"settlementDate":"2026-06-22","cusip":"464214105","symbol":"ISBA","quantity":4831,"description":"ISABELLA BANK CORPORATION COM","price":40.31,"valueUsd":194737.61},{"settlementDate":"2026-06-23","cusip":"464214105","symbol":"ISBA","quantity":1927,"description":"ISABELLA BANK CORPORATION COM","price":39.7,"valueUsd":76501.9},{"settlementDate":"2026-06-24","cusip":"464214105","symbol":"ISBA","quantity":4217,"description":"ISABELLA BANK CORPORATION COM","price":39.99,"valueUsd":168637.83},{"settlementDate":"2026-06-25","cusip":"464214105","symbol":"ISBA","quantity":593,"description":"ISABELLA BANK CORPORATION COM","price":39.92,"valueUsd":23672.56},{"settlementDate":"2026-06-26","cusip":"464214105","symbol":"ISBA","quantity":1544,"description":"ISABELLA BANK CORPORATION COM","price":39.85,"valueUsd":61528.4},{"settlementDate":"2026-06-29","cusip":"464214105","symbol":"ISBA","quantity":8023,"description":"ISABELLA BANK CORPORATION COM","price":40.15,"valueUsd":322123.45},{"settlementDate":"2026-06-30","cusip":"464214105","symbol":"ISBA","quantity":1884,"description":"ISABELLA BANK CORPORATION COM","price":40.77,"valueUsd":76810.68},{"settlementDate":"2026-07-01","cusip":"464214105","symbol":"ISBA","quantity":47,"description":"ISABELLA BANK CORPORATION COM","price":39.5,"valueUsd":1856.5},{"settlementDate":"2026-07-02","cusip":"464214105","symbol":"ISBA","quantity":27831,"description":"ISABELLA BANK CORPORATION COM","price":40.74,"valueUsd":1133834.94},{"settlementDate":"2026-07-06","cusip":"464214105","symbol":"ISBA","quantity":12,"description":"ISABELLA BANK CORPORATION COM","price":41,"valueUsd":492},{"settlementDate":"2026-07-07","cusip":"464214105","symbol":"ISBA","quantity":39918,"description":"ISABELLA BANK CORPORATION COM","price":40.54,"valueUsd":1618275.72},{"settlementDate":"2026-07-08","cusip":"464214105","symbol":"ISBA","quantity":35604,"description":"ISABELLA BANK CORPORATION COM","price":40.62,"valueUsd":1446234.48},{"settlementDate":"2026-07-09","cusip":"464214105","symbol":"ISBA","quantity":641,"description":"ISABELLA BANK CORPORATION COM","price":39.22,"valueUsd":25140.02},{"settlementDate":"2026-07-10","cusip":"464214105","symbol":"ISBA","quantity":641,"description":"ISABELLA BANK CORPORATION COM","price":39.05,"valueUsd":25031.05},{"settlementDate":"2026-07-23","cusip":"464214105","symbol":"ISBA","quantity":9,"description":"ISABELLA BANK CORPORATION COM","price":38.49,"valueUsd":346.41},{"settlementDate":"2026-07-27","cusip":"464214105","symbol":"ISBA","quantity":1856,"description":"ISABELLA BANK CORPORATION COM","price":36.81,"valueUsd":68319.36},{"settlementDate":"2026-07-28","cusip":"464214105","symbol":"ISBA","quantity":100,"description":"ISABELLA BANK CORPORATION COM","price":39.19,"valueUsd":3919},{"settlementDate":"2026-08-04","cusip":"464214105","symbol":"ISBA","quantity":453,"description":"ISABELLA BANK CORPORATION COM","price":40.24,"valueUsd":18228.72},{"settlementDate":"2026-08-05","cusip":"464214105","symbol":"ISBA","quantity":4,"description":"ISABELLA BANK CORPORATION COM","price":40.6,"valueUsd":162.4},{"settlementDate":"2026-08-06","cusip":"464214105","symbol":"ISBA","quantity":49,"description":"ISABELLA BANK CORPORATION COM","price":40.83,"valueUsd":2000.67},{"settlementDate":"2026-08-07","cusip":"464214105","symbol":"ISBA","quantity":158,"description":"ISABELLA BANK CORPORATION COM","price":40.81,"valueUsd":6447.98},{"settlementDate":"2026-08-10","cusip":"464214105","symbol":"ISBA","quantity":888,"description":"ISABELLA BANK CORPORATION COM","price":39.77,"valueUsd":35315.76},{"settlementDate":"2026-08-11","cusip":"464214105","symbol":"ISBA","quantity":250,"description":"ISABELLA BANK CORPORATION COM","price":40.29,"valueUsd":10072.5},{"settlementDate":"2026-08-12","cusip":"464214105","symbol":"ISBA","quantity":96,"description":"ISABELLA BANK CORPORATION COM","price":40.89,"valueUsd":3925.44},{"settlementDate":"2026-08-13","cusip":"464214105","symbol":"ISBA","quantity":88,"description":"ISABELLA BANK CORPORATION COM","price":40.52,"valueUsd":3565.76},{"settlementDate":"2026-08-14","cusip":"464214105","symbol":"ISBA","quantity":280,"description":"ISABELLA BANK CORPORATION COM","price":41.77,"valueUsd":11695.6},{"settlementDate":"2026-08-18","cusip":"464214105","symbol":"ISBA","quantity":595,"description":"ISABELLA BANK CORPORATION COM","price":41,"valueUsd":24395},{"settlementDate":"2026-08-20","cusip":"464214105","symbol":"ISBA","quantity":672,"description":"ISABELLA BANK CORPORATION COM","price":39.94,"valueUsd":26839.68},{"settlementDate":"2026-08-26","cusip":"464214105","symbol":"ISBA","quantity":162,"description":"ISABELLA BANK CORPORATION COM","price":39.2,"valueUsd":6350.4},{"settlementDate":"2026-08-27","cusip":"464214105","symbol":"ISBA","quantity":40,"description":"ISABELLA BANK CORPORATION COM","price":38.48,"valueUsd":1539.2},{"settlementDate":"2026-08-28","cusip":"464214105","symbol":"ISBA","quantity":2134,"description":"ISABELLA BANK CORPORATION COM","price":38.54,"valueUsd":82244.36},{"settlementDate":"2026-09-02","cusip":"464214105","symbol":"ISBA","quantity":213,"description":"ISABELLA BANK CORPORATION COM","price":38.55,"valueUsd":8211.15}],"updatedAt":"2026-10-13T09:41:27.741Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}