{"data":[{"settlementDate":"2026-05-04","cusip":"45032V306","symbol":"ISPC","quantity":262036,"description":"ISPECIMEN INC COM PAR $0.001","price":5.62,"valueUsd":1472642.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-05-05","cusip":"45032V306","symbol":"ISPC","quantity":109582,"description":"ISPECIMEN INC COM PAR $0.001","price":5.4,"valueUsd":591742.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-05-06","cusip":"45032V306","symbol":"ISPC","quantity":51102,"description":"ISPECIMEN INC COM PAR $0.001","price":5.93,"valueUsd":303034.86,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-05-07","cusip":"45032V306","symbol":"ISPC","quantity":20434,"description":"ISPECIMEN INC COM PAR $0.001","price":5.82,"valueUsd":118925.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-05-08","cusip":"45032V306","symbol":"ISPC","quantity":9585,"description":"ISPECIMEN INC COM PAR $0.001","price":5.29,"valueUsd":50704.65,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-05-11","cusip":"45032V306","symbol":"ISPC","quantity":12449,"description":"ISPECIMEN INC COM PAR $0.001","price":5.12,"valueUsd":63738.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-05-12","cusip":"45032V306","symbol":"ISPC","quantity":2707,"description":"ISPECIMEN INC COM PAR $0.001","price":5.05,"valueUsd":13670.35,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-05-14","cusip":"45032V306","symbol":"ISPC","quantity":7062,"description":"ISPECIMEN INC COM PAR $0.001","price":4.21,"valueUsd":29731.02,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-05-15","cusip":"45032V306","symbol":"ISPC","quantity":17,"description":"ISPECIMEN INC COM PAR $0.001","price":3.97,"valueUsd":67.49,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-05-18","cusip":"45032V306","symbol":"ISPC","quantity":17,"description":"ISPECIMEN INC COM PAR $0.001","price":4.15,"valueUsd":70.55,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-05-19","cusip":"45032V306","symbol":"ISPC","quantity":600,"description":"ISPECIMEN INC COM PAR $0.001","price":3.93,"valueUsd":2358,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-05-26","cusip":"45032V306","symbol":"ISPC","quantity":327,"description":"ISPECIMEN INC COM PAR $0.001","price":3.45,"valueUsd":1128.15,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-05-28","cusip":"45032V306","symbol":"ISPC","quantity":53127,"description":"ISPECIMEN INC COM PAR $0.001","price":3.35,"valueUsd":177975.45,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-05-29","cusip":"45032V306","symbol":"ISPC","quantity":35923,"description":"ISPECIMEN INC COM PAR $0.001","price":3.32,"valueUsd":119264.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-06-01","cusip":"45032V306","symbol":"ISPC","quantity":33351,"description":"ISPECIMEN INC COM PAR $0.001","price":3.16,"valueUsd":105389.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-06-02","cusip":"45032V306","symbol":"ISPC","quantity":16376,"description":"ISPECIMEN INC COM PAR $0.001","price":3.34,"valueUsd":54695.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-06-03","cusip":"45032V306","symbol":"ISPC","quantity":6839,"description":"ISPECIMEN INC COM PAR $0.001","price":3.07,"valueUsd":20995.73,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-06-04","cusip":"45032V306","symbol":"ISPC","quantity":2432,"description":"ISPECIMEN INC COM PAR $0.001","price":3,"valueUsd":7296,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-06-05","cusip":"45032V306","symbol":"ISPC","quantity":5097,"description":"ISPECIMEN INC COM PAR $0.001","price":3.18,"valueUsd":16208.46,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-06-08","cusip":"45032V306","symbol":"ISPC","quantity":3567,"description":"ISPECIMEN INC COM PAR $0.001","price":3.02,"valueUsd":10772.34,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-06-09","cusip":"45032V306","symbol":"ISPC","quantity":2687,"description":"ISPECIMEN INC COM PAR $0.001","price":2.95,"valueUsd":7926.65,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-06-10","cusip":"45032V306","symbol":"ISPC","quantity":2190,"description":"ISPECIMEN INC COM PAR $0.001","price":2.92,"valueUsd":6394.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-06-11","cusip":"45032V306","symbol":"ISPC","quantity":890,"description":"ISPECIMEN INC COM PAR $0.001","price":2.68,"valueUsd":2385.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-06-12","cusip":"45032V306","symbol":"ISPC","quantity":1955,"description":"ISPECIMEN INC COM PAR $0.001","price":2.75,"valueUsd":5376.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-06-16","cusip":"45032V306","symbol":"ISPC","quantity":14913,"description":"ISPECIMEN INC COM PAR $0.001","price":2.83,"valueUsd":42203.79,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-06-18","cusip":"45032V306","symbol":"ISPC","quantity":312,"description":"ISPECIMEN INC COM PAR $0.001","price":2.55,"valueUsd":795.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-06-25","cusip":"45032V306","symbol":"ISPC","quantity":12854,"description":"ISPECIMEN INC COM PAR $0.001","price":2.68,"valueUsd":34448.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-06-26","cusip":"45032V306","symbol":"ISPC","quantity":1577,"description":"ISPECIMEN INC COM PAR $0.001","price":2.57,"valueUsd":4052.89,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-06-29","cusip":"45032V306","symbol":"ISPC","quantity":1382,"description":"ISPECIMEN INC COM PAR $0.001","price":2.67,"valueUsd":3689.94,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-06-30","cusip":"45032V306","symbol":"ISPC","quantity":768,"description":"ISPECIMEN INC COM PAR $0.001","price":2.79,"valueUsd":2142.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-07-01","cusip":"45032V306","symbol":"ISPC","quantity":230,"description":"ISPECIMEN INC COM PAR $0.001","price":2.65,"valueUsd":609.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-07-02","cusip":"45032V306","symbol":"ISPC","quantity":812,"description":"ISPECIMEN INC COM PAR $0.001","price":2.73,"valueUsd":2216.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-07-06","cusip":"45032V306","symbol":"ISPC","quantity":6683,"description":"ISPECIMEN INC COM PAR $0.001","price":2.64,"valueUsd":17643.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-07-07","cusip":"45032V306","symbol":"ISPC","quantity":2592,"description":"ISPECIMEN INC COM PAR $0.001","price":2.57,"valueUsd":6661.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-07-10","cusip":"45032V306","symbol":"ISPC","quantity":1759,"description":"ISPECIMEN INC COM PAR $0.001","price":2.54,"valueUsd":4467.86,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-07-13","cusip":"45032V306","symbol":"ISPC","quantity":1793,"description":"ISPECIMEN INC COM PAR $0.001","price":2.5,"valueUsd":4482.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-07-14","cusip":"45032V306","symbol":"ISPC","quantity":1270,"description":"ISPECIMEN INC COM PAR $0.001","price":2.34,"valueUsd":2971.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-07-15","cusip":"45032V306","symbol":"ISPC","quantity":5847,"description":"ISPECIMEN INC COM PAR $0.001","price":2.39,"valueUsd":13974.33,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-07-16","cusip":"45032V306","symbol":"ISPC","quantity":39435,"description":"ISPECIMEN INC COM PAR $0.001","price":2.23,"valueUsd":87940.05,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-07-17","cusip":"45032V306","symbol":"ISPC","quantity":23151,"description":"ISPECIMEN INC COM PAR $0.001","price":2.21,"valueUsd":51163.71,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-07-20","cusip":"45032V306","symbol":"ISPC","quantity":6946,"description":"ISPECIMEN INC COM PAR $0.001","price":2.1,"valueUsd":14586.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-07-23","cusip":"45032V306","symbol":"ISPC","quantity":678,"description":"ISPECIMEN INC COM PAR $0.001","price":2.25,"valueUsd":1525.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-07-24","cusip":"45032V306","symbol":"ISPC","quantity":2569,"description":"ISPECIMEN INC COM PAR $0.001","price":2.23,"valueUsd":5728.87,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-07-28","cusip":"45032V306","symbol":"ISPC","quantity":7265,"description":"ISPECIMEN INC COM PAR $0.001","price":2.01,"valueUsd":14602.65,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-07-29","cusip":"45032V306","symbol":"ISPC","quantity":2514,"description":"ISPECIMEN INC COM PAR $0.001","price":1.89,"valueUsd":4751.46,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-07-30","cusip":"45032V306","symbol":"ISPC","quantity":3303,"description":"ISPECIMEN INC COM PAR $0.001","price":1.9,"valueUsd":6275.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-07-31","cusip":"45032V306","symbol":"ISPC","quantity":2412,"description":"ISPECIMEN INC COM PAR $0.001","price":1.83,"valueUsd":4413.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-08-03","cusip":"45032V306","symbol":"ISPC","quantity":590,"description":"ISPECIMEN INC COM PAR $0.001","price":1.89,"valueUsd":1115.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-08-05","cusip":"45032V306","symbol":"ISPC","quantity":3882,"description":"ISPECIMEN INC COM PAR $0.001","price":2.15,"valueUsd":8346.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-08-06","cusip":"45032V306","symbol":"ISPC","quantity":4446,"description":"ISPECIMEN INC COM PAR $0.001","price":1.92,"valueUsd":8536.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-08-07","cusip":"45032V306","symbol":"ISPC","quantity":35083,"description":"ISPECIMEN INC COM PAR $0.001","price":2.2,"valueUsd":77182.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-08-11","cusip":"45032V306","symbol":"ISPC","quantity":167,"description":"ISPECIMEN INC COM PAR $0.001","price":2.24,"valueUsd":374.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-08-12","cusip":"45032V306","symbol":"ISPC","quantity":850,"description":"ISPECIMEN INC COM PAR $0.001","price":2.28,"valueUsd":1938,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-08-14","cusip":"45032V306","symbol":"ISPC","quantity":7,"description":"ISPECIMEN INC COM PAR $0.001","price":2.3,"valueUsd":16.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-08-18","cusip":"45032V306","symbol":"ISPC","quantity":690,"description":"ISPECIMEN INC COM PAR $0.001","price":2.15,"valueUsd":1483.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-08-21","cusip":"45032V306","symbol":"ISPC","quantity":54086,"description":"ISPECIMEN INC COM PAR $0.001","price":2.27,"valueUsd":122775.22,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-08-24","cusip":"45032V306","symbol":"ISPC","quantity":25265,"description":"ISPECIMEN INC COM PAR $0.001","price":1.69,"valueUsd":42697.85,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-08-25","cusip":"45032V306","symbol":"ISPC","quantity":7839,"description":"ISPECIMEN INC COM PAR $0.001","price":1.57,"valueUsd":12307.23,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-08-26","cusip":"45032V306","symbol":"ISPC","quantity":39,"description":"ISPECIMEN INC COM PAR $0.001","price":1.6,"valueUsd":62.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-08-27","cusip":"45032V306","symbol":"ISPC","quantity":14723,"description":"ISPECIMEN INC COM PAR $0.001","price":1.64,"valueUsd":24145.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-08-28","cusip":"45032V306","symbol":"ISPC","quantity":8105,"description":"ISPECIMEN INC COM PAR $0.001","price":1.6,"valueUsd":12968,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-08-31","cusip":"45032V306","symbol":"ISPC","quantity":6965,"description":"ISPECIMEN INC COM PAR $0.001","price":1.54,"valueUsd":10726.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-09-02","cusip":"45032V306","symbol":"ISPC","quantity":705,"description":"ISPECIMEN INC COM PAR $0.001","price":1.5,"valueUsd":1057.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-09-03","cusip":"45032V306","symbol":"ISPC","quantity":1982,"description":"ISPECIMEN INC COM PAR $0.001","price":1.49,"valueUsd":2953.18,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-09-04","cusip":"45032V306","symbol":"ISPC","quantity":276,"description":"ISPECIMEN INC COM PAR $0.001","price":1.54,"valueUsd":425.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-09-08","cusip":"45032V306","symbol":"ISPC","quantity":137751,"description":"ISPECIMEN INC COM PAR $0.001","price":1.54,"valueUsd":212136.54,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-09-09","cusip":"45032V306","symbol":"ISPC","quantity":141245,"description":"ISPECIMEN INC COM PAR $0.001","price":1.59,"valueUsd":224579.55,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-09-10","cusip":"45032V306","symbol":"ISPC","quantity":39715,"description":"ISPECIMEN INC COM PAR $0.001","price":1.55,"valueUsd":61558.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-09-15","cusip":"45032V306","symbol":"ISPC","quantity":15405,"description":"ISPECIMEN INC COM PAR $0.001","price":1.47,"valueUsd":22645.35,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-09-24","cusip":"45032V306","symbol":"ISPC","quantity":339,"description":"ISPECIMEN INC COM PAR $0.001","price":1.21,"valueUsd":410.19,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-09-25","cusip":"45032V306","symbol":"ISPC","quantity":3137,"description":"ISPECIMEN INC COM PAR $0.001","price":1.25,"valueUsd":3921.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-09-28","cusip":"45032V306","symbol":"ISPC","quantity":10604,"description":"ISPECIMEN INC COM PAR $0.001","price":1.26,"valueUsd":13361.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"},{"settlementDate":"2026-10-09","cusip":"45032V306","symbol":"ISPC","quantity":3958,"description":"ISPECIMEN INC COM PAR $0.001","price":1.09,"valueUsd":4314.22,"canonicalUrl":"https://xoomar.com/markets/stocks/ispc"}],"updatedAt":"2026-11-03T15:54:50.185Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ispc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}