{"data":[{"settlementDate":"2023-06-30","cusip":"46501C100","symbol":"ISPR","quantity":752,"description":"ISPIRE TECHNOLOGY INC COM","price":9.9,"valueUsd":7444.8},{"settlementDate":"2023-07-03","cusip":"46501C100","symbol":"ISPR","quantity":733,"description":"ISPIRE TECHNOLOGY INC COM","price":9.12,"valueUsd":6684.96},{"settlementDate":"2023-07-10","cusip":"46501C100","symbol":"ISPR","quantity":48,"description":"ISPIRE TECHNOLOGY INC COM","price":9.72,"valueUsd":466.56},{"settlementDate":"2023-07-11","cusip":"46501C100","symbol":"ISPR","quantity":1689,"description":"ISPIRE TECHNOLOGY INC COM","price":9.88,"valueUsd":16687.32},{"settlementDate":"2023-07-12","cusip":"46501C100","symbol":"ISPR","quantity":1576,"description":"ISPIRE TECHNOLOGY INC COM","price":9.46,"valueUsd":14908.96},{"settlementDate":"2023-07-13","cusip":"46501C100","symbol":"ISPR","quantity":7216,"description":"ISPIRE TECHNOLOGY INC COM","price":9.35,"valueUsd":67469.6},{"settlementDate":"2023-07-14","cusip":"46501C100","symbol":"ISPR","quantity":4249,"description":"ISPIRE TECHNOLOGY INC COM","price":9.22,"valueUsd":39175.78},{"settlementDate":"2023-07-17","cusip":"46501C100","symbol":"ISPR","quantity":1810,"description":"ISPIRE TECHNOLOGY INC COM","price":9.65,"valueUsd":17466.5},{"settlementDate":"2023-07-18","cusip":"46501C100","symbol":"ISPR","quantity":3720,"description":"ISPIRE TECHNOLOGY INC COM","price":9.5,"valueUsd":35340},{"settlementDate":"2023-07-19","cusip":"46501C100","symbol":"ISPR","quantity":2071,"description":"ISPIRE TECHNOLOGY INC COM","price":9.44,"valueUsd":19550.24},{"settlementDate":"2023-07-20","cusip":"46501C100","symbol":"ISPR","quantity":814,"description":"ISPIRE TECHNOLOGY INC COM","price":9.45,"valueUsd":7692.3},{"settlementDate":"2023-07-21","cusip":"46501C100","symbol":"ISPR","quantity":285,"description":"ISPIRE TECHNOLOGY INC COM","price":9.73,"valueUsd":2773.05},{"settlementDate":"2023-07-24","cusip":"46501C100","symbol":"ISPR","quantity":1904,"description":"ISPIRE TECHNOLOGY INC COM","price":9.46,"valueUsd":18011.84},{"settlementDate":"2023-07-25","cusip":"46501C100","symbol":"ISPR","quantity":577,"description":"ISPIRE TECHNOLOGY INC COM","price":9.22,"valueUsd":5319.94},{"settlementDate":"2023-07-26","cusip":"46501C100","symbol":"ISPR","quantity":10,"description":"ISPIRE TECHNOLOGY INC COM","price":9.38,"valueUsd":93.8},{"settlementDate":"2023-07-27","cusip":"46501C100","symbol":"ISPR","quantity":1311,"description":"ISPIRE TECHNOLOGY INC COM","price":9.5,"valueUsd":12454.5},{"settlementDate":"2023-07-28","cusip":"46501C100","symbol":"ISPR","quantity":718,"description":"ISPIRE TECHNOLOGY INC COM","price":9.77,"valueUsd":7014.86},{"settlementDate":"2023-07-31","cusip":"46501C100","symbol":"ISPR","quantity":3913,"description":"ISPIRE TECHNOLOGY INC COM","price":9.8,"valueUsd":38347.4},{"settlementDate":"2023-08-01","cusip":"46501C100","symbol":"ISPR","quantity":348,"description":"ISPIRE TECHNOLOGY INC COM","price":9.23,"valueUsd":3212.04},{"settlementDate":"2023-08-02","cusip":"46501C100","symbol":"ISPR","quantity":308,"description":"ISPIRE TECHNOLOGY INC COM","price":9.34,"valueUsd":2876.72},{"settlementDate":"2023-08-03","cusip":"46501C100","symbol":"ISPR","quantity":1500,"description":"ISPIRE TECHNOLOGY INC COM","price":9.26,"valueUsd":13890},{"settlementDate":"2023-08-04","cusip":"46501C100","symbol":"ISPR","quantity":852,"description":"ISPIRE TECHNOLOGY INC COM","price":9.37,"valueUsd":7983.24},{"settlementDate":"2023-08-07","cusip":"46501C100","symbol":"ISPR","quantity":888,"description":"ISPIRE TECHNOLOGY INC COM","price":9.22,"valueUsd":8187.36},{"settlementDate":"2023-08-09","cusip":"46501C100","symbol":"ISPR","quantity":4209,"description":"ISPIRE TECHNOLOGY INC COM","price":9.37,"valueUsd":39438.33},{"settlementDate":"2023-08-10","cusip":"46501C100","symbol":"ISPR","quantity":1161,"description":"ISPIRE TECHNOLOGY INC COM","price":9.68,"valueUsd":11238.48},{"settlementDate":"2023-08-11","cusip":"46501C100","symbol":"ISPR","quantity":1731,"description":"ISPIRE TECHNOLOGY INC COM","price":9.62,"valueUsd":16652.22},{"settlementDate":"2023-08-14","cusip":"46501C100","symbol":"ISPR","quantity":1588,"description":"ISPIRE TECHNOLOGY INC COM","price":9.74,"valueUsd":15467.12},{"settlementDate":"2023-08-15","cusip":"46501C100","symbol":"ISPR","quantity":285,"description":"ISPIRE TECHNOLOGY INC COM","price":9.43,"valueUsd":2687.55},{"settlementDate":"2023-08-16","cusip":"46501C100","symbol":"ISPR","quantity":927,"description":"ISPIRE TECHNOLOGY INC COM","price":9.96,"valueUsd":9232.92},{"settlementDate":"2023-08-17","cusip":"46501C100","symbol":"ISPR","quantity":2689,"description":"ISPIRE TECHNOLOGY INC COM","price":9.72,"valueUsd":26137.08},{"settlementDate":"2023-08-18","cusip":"46501C100","symbol":"ISPR","quantity":2582,"description":"ISPIRE TECHNOLOGY INC COM","price":10.24,"valueUsd":26439.68},{"settlementDate":"2023-08-21","cusip":"46501C100","symbol":"ISPR","quantity":639,"description":"ISPIRE TECHNOLOGY INC COM","price":9.88,"valueUsd":6313.32},{"settlementDate":"2023-08-22","cusip":"46501C100","symbol":"ISPR","quantity":356,"description":"ISPIRE TECHNOLOGY INC COM","price":9.84,"valueUsd":3503.04},{"settlementDate":"2023-08-23","cusip":"46501C100","symbol":"ISPR","quantity":888,"description":"ISPIRE TECHNOLOGY INC COM","price":9.61,"valueUsd":8533.68},{"settlementDate":"2023-08-24","cusip":"46501C100","symbol":"ISPR","quantity":1281,"description":"ISPIRE TECHNOLOGY INC COM","price":9.81,"valueUsd":12566.61},{"settlementDate":"2023-08-25","cusip":"46501C100","symbol":"ISPR","quantity":1109,"description":"ISPIRE TECHNOLOGY INC COM","price":10.14,"valueUsd":11245.26},{"settlementDate":"2023-08-29","cusip":"46501C100","symbol":"ISPR","quantity":163,"description":"ISPIRE TECHNOLOGY INC COM","price":9.88,"valueUsd":1610.44},{"settlementDate":"2023-08-31","cusip":"46501C100","symbol":"ISPR","quantity":1363,"description":"ISPIRE TECHNOLOGY INC COM","price":9.66,"valueUsd":13166.58},{"settlementDate":"2023-09-05","cusip":"46501C100","symbol":"ISPR","quantity":3118,"description":"ISPIRE TECHNOLOGY INC COM","price":9.76,"valueUsd":30431.68},{"settlementDate":"2023-09-06","cusip":"46501C100","symbol":"ISPR","quantity":253,"description":"ISPIRE TECHNOLOGY INC COM","price":9.21,"valueUsd":2330.13},{"settlementDate":"2023-09-07","cusip":"46501C100","symbol":"ISPR","quantity":318,"description":"ISPIRE TECHNOLOGY INC COM","price":9.29,"valueUsd":2954.22},{"settlementDate":"2023-09-08","cusip":"46501C100","symbol":"ISPR","quantity":6209,"description":"ISPIRE TECHNOLOGY INC COM","price":9.34,"valueUsd":57992.06},{"settlementDate":"2023-09-11","cusip":"46501C100","symbol":"ISPR","quantity":839,"description":"ISPIRE TECHNOLOGY INC COM","price":9.32,"valueUsd":7819.48},{"settlementDate":"2023-09-12","cusip":"46501C100","symbol":"ISPR","quantity":293,"description":"ISPIRE TECHNOLOGY INC COM","price":9.39,"valueUsd":2751.27},{"settlementDate":"2023-09-13","cusip":"46501C100","symbol":"ISPR","quantity":132,"description":"ISPIRE TECHNOLOGY INC COM","price":9.3,"valueUsd":1227.6},{"settlementDate":"2023-09-14","cusip":"46501C100","symbol":"ISPR","quantity":254,"description":"ISPIRE TECHNOLOGY INC COM","price":9.1,"valueUsd":2311.4},{"settlementDate":"2023-09-15","cusip":"46501C100","symbol":"ISPR","quantity":980,"description":"ISPIRE TECHNOLOGY INC COM","price":8.15,"valueUsd":7987},{"settlementDate":"2023-09-18","cusip":"46501C100","symbol":"ISPR","quantity":1002,"description":"ISPIRE TECHNOLOGY INC COM","price":9.11,"valueUsd":9128.22},{"settlementDate":"2023-09-19","cusip":"46501C100","symbol":"ISPR","quantity":2629,"description":"ISPIRE TECHNOLOGY INC COM","price":9.73,"valueUsd":25580.17},{"settlementDate":"2023-09-21","cusip":"46501C100","symbol":"ISPR","quantity":5180,"description":"ISPIRE TECHNOLOGY INC COM","price":9.69,"valueUsd":50194.2},{"settlementDate":"2023-09-22","cusip":"46501C100","symbol":"ISPR","quantity":6268,"description":"ISPIRE TECHNOLOGY INC COM","price":9.66,"valueUsd":60548.88},{"settlementDate":"2023-09-25","cusip":"46501C100","symbol":"ISPR","quantity":4781,"description":"ISPIRE TECHNOLOGY INC COM","price":9.66,"valueUsd":46184.46},{"settlementDate":"2023-09-26","cusip":"46501C100","symbol":"ISPR","quantity":2884,"description":"ISPIRE TECHNOLOGY INC COM","price":8.98,"valueUsd":25898.32},{"settlementDate":"2023-09-28","cusip":"46501C100","symbol":"ISPR","quantity":5177,"description":"ISPIRE TECHNOLOGY INC COM","price":8.93,"valueUsd":46230.61},{"settlementDate":"2023-09-29","cusip":"46501C100","symbol":"ISPR","quantity":1949,"description":"ISPIRE TECHNOLOGY INC COM","price":9.09,"valueUsd":17716.41},{"settlementDate":"2023-10-02","cusip":"46501C100","symbol":"ISPR","quantity":32,"description":"ISPIRE TECHNOLOGY INC COM","price":9.15,"valueUsd":292.8},{"settlementDate":"2023-10-03","cusip":"46501C100","symbol":"ISPR","quantity":175,"description":"ISPIRE TECHNOLOGY INC COM","price":9.17,"valueUsd":1604.75},{"settlementDate":"2023-10-06","cusip":"46501C100","symbol":"ISPR","quantity":100,"description":"ISPIRE TECHNOLOGY INC COM","price":8.85,"valueUsd":885},{"settlementDate":"2023-10-16","cusip":"46501C100","symbol":"ISPR","quantity":2153,"description":"ISPIRE TECHNOLOGY INC COM","price":8.91,"valueUsd":19183.23},{"settlementDate":"2023-10-17","cusip":"46501C100","symbol":"ISPR","quantity":1994,"description":"ISPIRE TECHNOLOGY INC COM","price":8.89,"valueUsd":17726.66},{"settlementDate":"2023-10-19","cusip":"46501C100","symbol":"ISPR","quantity":808,"description":"ISPIRE TECHNOLOGY INC COM","price":9.17,"valueUsd":7409.36},{"settlementDate":"2023-10-23","cusip":"46501C100","symbol":"ISPR","quantity":96,"description":"ISPIRE TECHNOLOGY INC COM","price":8.94,"valueUsd":858.24},{"settlementDate":"2023-10-24","cusip":"46501C100","symbol":"ISPR","quantity":133,"description":"ISPIRE TECHNOLOGY INC COM","price":8.85,"valueUsd":1177.05},{"settlementDate":"2023-10-25","cusip":"46501C100","symbol":"ISPR","quantity":1986,"description":"ISPIRE TECHNOLOGY INC COM","price":9,"valueUsd":17874},{"settlementDate":"2023-10-26","cusip":"46501C100","symbol":"ISPR","quantity":3361,"description":"ISPIRE TECHNOLOGY INC COM","price":8.65,"valueUsd":29072.65},{"settlementDate":"2023-10-27","cusip":"46501C100","symbol":"ISPR","quantity":1137,"description":"ISPIRE TECHNOLOGY INC COM","price":8.53,"valueUsd":9698.61},{"settlementDate":"2023-10-30","cusip":"46501C100","symbol":"ISPR","quantity":1768,"description":"ISPIRE TECHNOLOGY INC COM","price":7.84,"valueUsd":13861.12},{"settlementDate":"2023-11-01","cusip":"46501C100","symbol":"ISPR","quantity":1,"description":"ISPIRE TECHNOLOGY INC COM","price":7.93,"valueUsd":7.93},{"settlementDate":"2023-11-02","cusip":"46501C100","symbol":"ISPR","quantity":4700,"description":"ISPIRE TECHNOLOGY INC COM","price":8.16,"valueUsd":38352},{"settlementDate":"2023-11-06","cusip":"46501C100","symbol":"ISPR","quantity":489,"description":"ISPIRE TECHNOLOGY INC COM","price":8.28,"valueUsd":4048.92},{"settlementDate":"2023-11-07","cusip":"46501C100","symbol":"ISPR","quantity":25800,"description":"ISPIRE TECHNOLOGY INC COM","price":8.57,"valueUsd":221106},{"settlementDate":"2023-11-08","cusip":"46501C100","symbol":"ISPR","quantity":10699,"description":"ISPIRE TECHNOLOGY INC COM","price":8.75,"valueUsd":93616.25},{"settlementDate":"2023-11-09","cusip":"46501C100","symbol":"ISPR","quantity":26762,"description":"ISPIRE TECHNOLOGY INC COM","price":8.74,"valueUsd":233899.88},{"settlementDate":"2023-11-10","cusip":"46501C100","symbol":"ISPR","quantity":52777,"description":"ISPIRE TECHNOLOGY INC COM","price":8.84,"valueUsd":466548.68},{"settlementDate":"2023-11-13","cusip":"46501C100","symbol":"ISPR","quantity":65664,"description":"ISPIRE TECHNOLOGY INC COM","price":8.89,"valueUsd":583752.96},{"settlementDate":"2023-11-14","cusip":"46501C100","symbol":"ISPR","quantity":66671,"description":"ISPIRE TECHNOLOGY INC COM","price":10.8,"valueUsd":720046.8},{"settlementDate":"2023-11-15","cusip":"46501C100","symbol":"ISPR","quantity":58986,"description":"ISPIRE TECHNOLOGY INC COM","price":16.3,"valueUsd":961471.8},{"settlementDate":"2023-11-16","cusip":"46501C100","symbol":"ISPR","quantity":122464,"description":"ISPIRE TECHNOLOGY INC COM","price":13.74,"valueUsd":1682655.36},{"settlementDate":"2023-11-17","cusip":"46501C100","symbol":"ISPR","quantity":51144,"description":"ISPIRE TECHNOLOGY INC COM","price":12.37,"valueUsd":632651.28},{"settlementDate":"2023-11-20","cusip":"46501C100","symbol":"ISPR","quantity":3077,"description":"ISPIRE TECHNOLOGY INC COM","price":11.03,"valueUsd":33939.31},{"settlementDate":"2023-11-22","cusip":"46501C100","symbol":"ISPR","quantity":139,"description":"ISPIRE TECHNOLOGY INC COM","price":12.89,"valueUsd":1791.71},{"settlementDate":"2023-11-24","cusip":"46501C100","symbol":"ISPR","quantity":3037,"description":"ISPIRE TECHNOLOGY INC COM","price":11.63,"valueUsd":35320.31},{"settlementDate":"2023-11-27","cusip":"46501C100","symbol":"ISPR","quantity":732,"description":"ISPIRE TECHNOLOGY INC COM","price":12.05,"valueUsd":8820.6},{"settlementDate":"2023-11-29","cusip":"46501C100","symbol":"ISPR","quantity":1323,"description":"ISPIRE TECHNOLOGY INC COM","price":11.22,"valueUsd":14844.06},{"settlementDate":"2023-11-30","cusip":"46501C100","symbol":"ISPR","quantity":588,"description":"ISPIRE TECHNOLOGY INC COM","price":10.98,"valueUsd":6456.24},{"settlementDate":"2023-12-01","cusip":"46501C100","symbol":"ISPR","quantity":1179,"description":"ISPIRE TECHNOLOGY INC COM","price":10.37,"valueUsd":12226.23},{"settlementDate":"2023-12-04","cusip":"46501C100","symbol":"ISPR","quantity":145,"description":"ISPIRE TECHNOLOGY INC COM","price":10.71,"valueUsd":1552.95},{"settlementDate":"2023-12-05","cusip":"46501C100","symbol":"ISPR","quantity":1504,"description":"ISPIRE TECHNOLOGY INC COM","price":9.85,"valueUsd":14814.4},{"settlementDate":"2023-12-07","cusip":"46501C100","symbol":"ISPR","quantity":267,"description":"ISPIRE TECHNOLOGY INC COM","price":10.93,"valueUsd":2918.31},{"settlementDate":"2023-12-08","cusip":"46501C100","symbol":"ISPR","quantity":1786,"description":"ISPIRE TECHNOLOGY INC COM","price":11.45,"valueUsd":20449.7},{"settlementDate":"2023-12-11","cusip":"46501C100","symbol":"ISPR","quantity":3062,"description":"ISPIRE TECHNOLOGY INC COM","price":11.27,"valueUsd":34508.74},{"settlementDate":"2023-12-12","cusip":"46501C100","symbol":"ISPR","quantity":610,"description":"ISPIRE TECHNOLOGY INC COM","price":10.42,"valueUsd":6356.2},{"settlementDate":"2023-12-13","cusip":"46501C100","symbol":"ISPR","quantity":3571,"description":"ISPIRE TECHNOLOGY INC COM","price":9.74,"valueUsd":34781.54},{"settlementDate":"2023-12-14","cusip":"46501C100","symbol":"ISPR","quantity":3032,"description":"ISPIRE TECHNOLOGY INC COM","price":8.45,"valueUsd":25620.4},{"settlementDate":"2023-12-15","cusip":"46501C100","symbol":"ISPR","quantity":100,"description":"ISPIRE TECHNOLOGY INC COM","price":8.65,"valueUsd":865},{"settlementDate":"2023-12-18","cusip":"46501C100","symbol":"ISPR","quantity":4428,"description":"ISPIRE TECHNOLOGY INC COM","price":10.69,"valueUsd":47335.32},{"settlementDate":"2023-12-19","cusip":"46501C100","symbol":"ISPR","quantity":581514,"description":"ISPIRE TECHNOLOGY INC COM","price":12.07,"valueUsd":7018873.98},{"settlementDate":"2023-12-20","cusip":"46501C100","symbol":"ISPR","quantity":148230,"description":"ISPIRE TECHNOLOGY INC COM","price":12.25,"valueUsd":1815817.5},{"settlementDate":"2023-12-21","cusip":"46501C100","symbol":"ISPR","quantity":65481,"description":"ISPIRE TECHNOLOGY INC COM","price":13.71,"valueUsd":897744.51},{"settlementDate":"2023-12-22","cusip":"46501C100","symbol":"ISPR","quantity":87876,"description":"ISPIRE TECHNOLOGY INC COM","price":12.68,"valueUsd":1114267.68},{"settlementDate":"2023-12-26","cusip":"46501C100","symbol":"ISPR","quantity":71872,"description":"ISPIRE TECHNOLOGY INC COM","price":12.54,"valueUsd":901274.88},{"settlementDate":"2023-12-27","cusip":"46501C100","symbol":"ISPR","quantity":87445,"description":"ISPIRE TECHNOLOGY INC COM","price":12.05,"valueUsd":1053712.25},{"settlementDate":"2023-12-28","cusip":"46501C100","symbol":"ISPR","quantity":89376,"description":"ISPIRE TECHNOLOGY INC COM","price":12.77,"valueUsd":1141331.52},{"settlementDate":"2023-12-29","cusip":"46501C100","symbol":"ISPR","quantity":37718,"description":"ISPIRE TECHNOLOGY INC COM","price":12.09,"valueUsd":456010.62},{"settlementDate":"2024-01-02","cusip":"46501C100","symbol":"ISPR","quantity":3005,"description":"ISPIRE TECHNOLOGY INC COM","price":12.13,"valueUsd":36450.65},{"settlementDate":"2024-01-03","cusip":"46501C100","symbol":"ISPR","quantity":9925,"description":"ISPIRE TECHNOLOGY INC COM","price":12.2,"valueUsd":121085},{"settlementDate":"2024-01-04","cusip":"46501C100","symbol":"ISPR","quantity":5577,"description":"ISPIRE TECHNOLOGY INC COM","price":12.32,"valueUsd":68708.64},{"settlementDate":"2024-01-05","cusip":"46501C100","symbol":"ISPR","quantity":4538,"description":"ISPIRE TECHNOLOGY INC COM","price":12.48,"valueUsd":56634.24},{"settlementDate":"2024-01-08","cusip":"46501C100","symbol":"ISPR","quantity":491,"description":"ISPIRE TECHNOLOGY INC COM","price":12.48,"valueUsd":6127.68},{"settlementDate":"2024-01-09","cusip":"46501C100","symbol":"ISPR","quantity":875,"description":"ISPIRE TECHNOLOGY INC COM","price":12.46,"valueUsd":10902.5},{"settlementDate":"2024-01-10","cusip":"46501C100","symbol":"ISPR","quantity":8365,"description":"ISPIRE TECHNOLOGY INC COM","price":11.4,"valueUsd":95361},{"settlementDate":"2024-01-11","cusip":"46501C100","symbol":"ISPR","quantity":7587,"description":"ISPIRE TECHNOLOGY INC COM","price":11.16,"valueUsd":84670.92},{"settlementDate":"2024-01-12","cusip":"46501C100","symbol":"ISPR","quantity":9216,"description":"ISPIRE TECHNOLOGY INC COM","price":10.24,"valueUsd":94371.84},{"settlementDate":"2024-01-16","cusip":"46501C100","symbol":"ISPR","quantity":3321,"description":"ISPIRE TECHNOLOGY INC COM","price":10.03,"valueUsd":33309.63},{"settlementDate":"2024-01-17","cusip":"46501C100","symbol":"ISPR","quantity":2012,"description":"ISPIRE TECHNOLOGY INC COM","price":9.8,"valueUsd":19717.6},{"settlementDate":"2024-01-18","cusip":"46501C100","symbol":"ISPR","quantity":953,"description":"ISPIRE TECHNOLOGY INC COM","price":9.59,"valueUsd":9139.27},{"settlementDate":"2024-01-22","cusip":"46501C100","symbol":"ISPR","quantity":2721,"description":"ISPIRE TECHNOLOGY INC COM","price":9,"valueUsd":24489},{"settlementDate":"2024-01-23","cusip":"46501C100","symbol":"ISPR","quantity":110,"description":"ISPIRE TECHNOLOGY INC COM","price":10,"valueUsd":1100},{"settlementDate":"2024-01-24","cusip":"46501C100","symbol":"ISPR","quantity":732,"description":"ISPIRE TECHNOLOGY INC COM","price":10.53,"valueUsd":7707.96},{"settlementDate":"2024-01-25","cusip":"46501C100","symbol":"ISPR","quantity":3904,"description":"ISPIRE TECHNOLOGY INC COM","price":11.15,"valueUsd":43529.6},{"settlementDate":"2024-01-26","cusip":"46501C100","symbol":"ISPR","quantity":4621,"description":"ISPIRE TECHNOLOGY INC COM","price":11.21,"valueUsd":51801.41},{"settlementDate":"2024-01-29","cusip":"46501C100","symbol":"ISPR","quantity":4589,"description":"ISPIRE TECHNOLOGY INC COM","price":10.92,"valueUsd":50111.88},{"settlementDate":"2024-01-30","cusip":"46501C100","symbol":"ISPR","quantity":1676,"description":"ISPIRE TECHNOLOGY INC COM","price":11.01,"valueUsd":18452.76},{"settlementDate":"2024-01-31","cusip":"46501C100","symbol":"ISPR","quantity":1322,"description":"ISPIRE TECHNOLOGY INC COM","price":11,"valueUsd":14542},{"settlementDate":"2024-02-01","cusip":"46501C100","symbol":"ISPR","quantity":78,"description":"ISPIRE TECHNOLOGY INC COM","price":11,"valueUsd":858},{"settlementDate":"2024-02-02","cusip":"46501C100","symbol":"ISPR","quantity":589,"description":"ISPIRE TECHNOLOGY INC COM","price":10.67,"valueUsd":6284.63},{"settlementDate":"2024-02-05","cusip":"46501C100","symbol":"ISPR","quantity":9206,"description":"ISPIRE TECHNOLOGY INC COM","price":9.63,"valueUsd":88653.78},{"settlementDate":"2024-02-06","cusip":"46501C100","symbol":"ISPR","quantity":288,"description":"ISPIRE TECHNOLOGY INC COM","price":10.25,"valueUsd":2952},{"settlementDate":"2024-02-07","cusip":"46501C100","symbol":"ISPR","quantity":7228,"description":"ISPIRE TECHNOLOGY INC COM","price":9.66,"valueUsd":69822.48},{"settlementDate":"2024-02-08","cusip":"46501C100","symbol":"ISPR","quantity":444,"description":"ISPIRE TECHNOLOGY INC COM","price":9.75,"valueUsd":4329},{"settlementDate":"2024-02-09","cusip":"46501C100","symbol":"ISPR","quantity":16886,"description":"ISPIRE TECHNOLOGY INC COM","price":8.43,"valueUsd":142348.98},{"settlementDate":"2024-02-12","cusip":"46501C100","symbol":"ISPR","quantity":51738,"description":"ISPIRE TECHNOLOGY INC COM","price":10.6,"valueUsd":548422.8},{"settlementDate":"2024-02-13","cusip":"46501C100","symbol":"ISPR","quantity":37677,"description":"ISPIRE TECHNOLOGY INC COM","price":11.56,"valueUsd":435546.12},{"settlementDate":"2024-02-14","cusip":"46501C100","symbol":"ISPR","quantity":13069,"description":"ISPIRE TECHNOLOGY INC COM","price":10.67,"valueUsd":139446.23},{"settlementDate":"2024-02-15","cusip":"46501C100","symbol":"ISPR","quantity":9500,"description":"ISPIRE TECHNOLOGY INC COM","price":11.32,"valueUsd":107540},{"settlementDate":"2024-02-16","cusip":"46501C100","symbol":"ISPR","quantity":9787,"description":"ISPIRE TECHNOLOGY INC COM","price":11.84,"valueUsd":115878.08},{"settlementDate":"2024-02-20","cusip":"46501C100","symbol":"ISPR","quantity":11465,"description":"ISPIRE TECHNOLOGY INC COM","price":12.01,"valueUsd":137694.65},{"settlementDate":"2024-02-21","cusip":"46501C100","symbol":"ISPR","quantity":448,"description":"ISPIRE TECHNOLOGY INC COM","price":11.62,"valueUsd":5205.76},{"settlementDate":"2024-02-22","cusip":"46501C100","symbol":"ISPR","quantity":1330,"description":"ISPIRE TECHNOLOGY INC COM","price":10.49,"valueUsd":13951.7},{"settlementDate":"2024-02-23","cusip":"46501C100","symbol":"ISPR","quantity":16162,"description":"ISPIRE TECHNOLOGY INC COM","price":10.2,"valueUsd":164852.4},{"settlementDate":"2024-02-26","cusip":"46501C100","symbol":"ISPR","quantity":7486,"description":"ISPIRE TECHNOLOGY INC COM","price":10,"valueUsd":74860},{"settlementDate":"2024-02-27","cusip":"46501C100","symbol":"ISPR","quantity":4969,"description":"ISPIRE TECHNOLOGY INC COM","price":10.09,"valueUsd":50137.21},{"settlementDate":"2024-02-28","cusip":"46501C100","symbol":"ISPR","quantity":1974,"description":"ISPIRE TECHNOLOGY INC COM","price":10.02,"valueUsd":19779.48},{"settlementDate":"2024-02-29","cusip":"46501C100","symbol":"ISPR","quantity":2045,"description":"ISPIRE TECHNOLOGY INC COM","price":10.08,"valueUsd":20613.6},{"settlementDate":"2024-03-01","cusip":"46501C100","symbol":"ISPR","quantity":2100,"description":"ISPIRE TECHNOLOGY INC COM","price":10.12,"valueUsd":21252},{"settlementDate":"2024-03-04","cusip":"46501C100","symbol":"ISPR","quantity":920,"description":"ISPIRE TECHNOLOGY INC COM","price":10.33,"valueUsd":9503.6},{"settlementDate":"2024-03-05","cusip":"46501C100","symbol":"ISPR","quantity":426,"description":"ISPIRE TECHNOLOGY INC COM","price":10.26,"valueUsd":4370.76},{"settlementDate":"2024-03-06","cusip":"46501C100","symbol":"ISPR","quantity":9,"description":"ISPIRE TECHNOLOGY INC COM","price":9.97,"valueUsd":89.73},{"settlementDate":"2024-03-07","cusip":"46501C100","symbol":"ISPR","quantity":1316,"description":"ISPIRE TECHNOLOGY INC COM","price":9.77,"valueUsd":12857.32},{"settlementDate":"2024-03-08","cusip":"46501C100","symbol":"ISPR","quantity":9607,"description":"ISPIRE TECHNOLOGY INC COM","price":9.83,"valueUsd":94436.81},{"settlementDate":"2024-03-11","cusip":"46501C100","symbol":"ISPR","quantity":14776,"description":"ISPIRE TECHNOLOGY INC COM","price":9.75,"valueUsd":144066},{"settlementDate":"2024-03-13","cusip":"46501C100","symbol":"ISPR","quantity":500,"description":"ISPIRE TECHNOLOGY INC COM","price":9.44,"valueUsd":4720},{"settlementDate":"2024-03-14","cusip":"46501C100","symbol":"ISPR","quantity":382,"description":"ISPIRE TECHNOLOGY INC COM","price":9.36,"valueUsd":3575.52},{"settlementDate":"2024-03-15","cusip":"46501C100","symbol":"ISPR","quantity":1048,"description":"ISPIRE TECHNOLOGY INC COM","price":9.09,"valueUsd":9526.32},{"settlementDate":"2024-03-18","cusip":"46501C100","symbol":"ISPR","quantity":284,"description":"ISPIRE TECHNOLOGY INC COM","price":10.28,"valueUsd":2919.52},{"settlementDate":"2024-03-19","cusip":"46501C100","symbol":"ISPR","quantity":2360,"description":"ISPIRE TECHNOLOGY INC COM","price":9.98,"valueUsd":23552.8},{"settlementDate":"2024-03-20","cusip":"46501C100","symbol":"ISPR","quantity":2556,"description":"ISPIRE TECHNOLOGY INC COM","price":9.53,"valueUsd":24358.68},{"settlementDate":"2024-03-21","cusip":"46501C100","symbol":"ISPR","quantity":223,"description":"ISPIRE TECHNOLOGY INC COM","price":9.56,"valueUsd":2131.88},{"settlementDate":"2024-03-22","cusip":"46501C100","symbol":"ISPR","quantity":14,"description":"ISPIRE TECHNOLOGY INC COM","price":8.12,"valueUsd":113.68},{"settlementDate":"2024-03-25","cusip":"46501C100","symbol":"ISPR","quantity":13666,"description":"ISPIRE TECHNOLOGY INC COM","price":5.92,"valueUsd":80902.72},{"settlementDate":"2024-03-26","cusip":"46501C100","symbol":"ISPR","quantity":43621,"description":"ISPIRE TECHNOLOGY INC COM","price":5.88,"valueUsd":256491.48},{"settlementDate":"2024-03-28","cusip":"46501C100","symbol":"ISPR","quantity":157,"description":"ISPIRE TECHNOLOGY INC COM","price":6.13,"valueUsd":962.41},{"settlementDate":"2024-04-01","cusip":"46501C100","symbol":"ISPR","quantity":1691,"description":"ISPIRE TECHNOLOGY INC COM","price":6.13,"valueUsd":10365.83},{"settlementDate":"2024-04-02","cusip":"46501C100","symbol":"ISPR","quantity":4224,"description":"ISPIRE TECHNOLOGY INC COM","price":5.99,"valueUsd":25301.76},{"settlementDate":"2024-04-03","cusip":"46501C100","symbol":"ISPR","quantity":1890,"description":"ISPIRE TECHNOLOGY INC COM","price":5.83,"valueUsd":11018.7},{"settlementDate":"2024-04-04","cusip":"46501C100","symbol":"ISPR","quantity":2332,"description":"ISPIRE TECHNOLOGY INC COM","price":6.01,"valueUsd":14015.32},{"settlementDate":"2024-04-05","cusip":"46501C100","symbol":"ISPR","quantity":2010,"description":"ISPIRE TECHNOLOGY INC COM","price":5.9,"valueUsd":11859},{"settlementDate":"2024-04-08","cusip":"46501C100","symbol":"ISPR","quantity":4719,"description":"ISPIRE TECHNOLOGY INC COM","price":5.82,"valueUsd":27464.58},{"settlementDate":"2024-04-12","cusip":"46501C100","symbol":"ISPR","quantity":404,"description":"ISPIRE TECHNOLOGY INC COM","price":5.55,"valueUsd":2242.2},{"settlementDate":"2024-04-15","cusip":"46501C100","symbol":"ISPR","quantity":919,"description":"ISPIRE TECHNOLOGY INC COM","price":5.48,"valueUsd":5036.12},{"settlementDate":"2024-04-16","cusip":"46501C100","symbol":"ISPR","quantity":74,"description":"ISPIRE TECHNOLOGY INC COM","price":5.46,"valueUsd":404.04},{"settlementDate":"2024-04-17","cusip":"46501C100","symbol":"ISPR","quantity":37,"description":"ISPIRE TECHNOLOGY INC COM","price":5.34,"valueUsd":197.58},{"settlementDate":"2024-04-18","cusip":"46501C100","symbol":"ISPR","quantity":4,"description":"ISPIRE TECHNOLOGY INC COM","price":5.71,"valueUsd":22.84},{"settlementDate":"2024-04-19","cusip":"46501C100","symbol":"ISPR","quantity":5591,"description":"ISPIRE TECHNOLOGY INC COM","price":5.77,"valueUsd":32260.07},{"settlementDate":"2024-04-22","cusip":"46501C100","symbol":"ISPR","quantity":6342,"description":"ISPIRE TECHNOLOGY INC COM","price":5.54,"valueUsd":35134.68},{"settlementDate":"2024-04-23","cusip":"46501C100","symbol":"ISPR","quantity":435,"description":"ISPIRE TECHNOLOGY INC COM","price":5.35,"valueUsd":2327.25},{"settlementDate":"2024-04-24","cusip":"46501C100","symbol":"ISPR","quantity":114,"description":"ISPIRE TECHNOLOGY INC COM","price":5.44,"valueUsd":620.16},{"settlementDate":"2024-04-25","cusip":"46501C100","symbol":"ISPR","quantity":580,"description":"ISPIRE TECHNOLOGY INC COM","price":5.21,"valueUsd":3021.8},{"settlementDate":"2024-04-26","cusip":"46501C100","symbol":"ISPR","quantity":93,"description":"ISPIRE TECHNOLOGY INC COM","price":5.09,"valueUsd":473.37},{"settlementDate":"2024-05-02","cusip":"46501C100","symbol":"ISPR","quantity":1604,"description":"ISPIRE TECHNOLOGY INC COM","price":5.42,"valueUsd":8693.68},{"settlementDate":"2024-05-03","cusip":"46501C100","symbol":"ISPR","quantity":875,"description":"ISPIRE TECHNOLOGY INC COM","price":5.71,"valueUsd":4996.25},{"settlementDate":"2024-05-06","cusip":"46501C100","symbol":"ISPR","quantity":953,"description":"ISPIRE TECHNOLOGY INC COM","price":5.66,"valueUsd":5393.98},{"settlementDate":"2024-05-20","cusip":"46501C100","symbol":"ISPR","quantity":999,"description":"ISPIRE TECHNOLOGY INC COM","price":7.19,"valueUsd":7182.81},{"settlementDate":"2024-05-21","cusip":"46501C100","symbol":"ISPR","quantity":408,"description":"ISPIRE TECHNOLOGY INC COM","price":7.07,"valueUsd":2884.56},{"settlementDate":"2024-05-22","cusip":"46501C100","symbol":"ISPR","quantity":8362,"description":"ISPIRE TECHNOLOGY INC COM","price":7.51,"valueUsd":62798.62},{"settlementDate":"2024-05-24","cusip":"46501C100","symbol":"ISPR","quantity":63,"description":"ISPIRE TECHNOLOGY INC COM","price":7.57,"valueUsd":476.91},{"settlementDate":"2024-05-28","cusip":"46501C100","symbol":"ISPR","quantity":9,"description":"ISPIRE TECHNOLOGY INC COM","price":7.86,"valueUsd":70.74},{"settlementDate":"2024-05-30","cusip":"46501C100","symbol":"ISPR","quantity":3146,"description":"ISPIRE TECHNOLOGY INC COM","price":7.4,"valueUsd":23280.4},{"settlementDate":"2024-05-31","cusip":"46501C100","symbol":"ISPR","quantity":97,"description":"ISPIRE TECHNOLOGY INC COM","price":7.12,"valueUsd":690.64},{"settlementDate":"2024-06-04","cusip":"46501C100","symbol":"ISPR","quantity":1060,"description":"ISPIRE TECHNOLOGY INC COM","price":7.37,"valueUsd":7812.2},{"settlementDate":"2024-06-05","cusip":"46501C100","symbol":"ISPR","quantity":1773,"description":"ISPIRE TECHNOLOGY INC COM","price":7.44,"valueUsd":13191.12},{"settlementDate":"2024-06-07","cusip":"46501C100","symbol":"ISPR","quantity":680,"description":"ISPIRE TECHNOLOGY INC COM","price":7.08,"valueUsd":4814.4},{"settlementDate":"2024-06-11","cusip":"46501C100","symbol":"ISPR","quantity":2384,"description":"ISPIRE TECHNOLOGY INC COM","price":7.29,"valueUsd":17379.36},{"settlementDate":"2024-06-18","cusip":"46501C100","symbol":"ISPR","quantity":2621,"description":"ISPIRE TECHNOLOGY INC COM","price":7.32,"valueUsd":19185.72},{"settlementDate":"2024-06-20","cusip":"46501C100","symbol":"ISPR","quantity":1879,"description":"ISPIRE TECHNOLOGY INC COM","price":7.2,"valueUsd":13528.8},{"settlementDate":"2024-06-25","cusip":"46501C100","symbol":"ISPR","quantity":6539,"description":"ISPIRE TECHNOLOGY INC COM","price":7.24,"valueUsd":47342.36},{"settlementDate":"2024-07-01","cusip":"46501C100","symbol":"ISPR","quantity":27411,"description":"ISPIRE TECHNOLOGY INC COM","price":8,"valueUsd":219288},{"settlementDate":"2024-07-02","cusip":"46501C100","symbol":"ISPR","quantity":1223,"description":"ISPIRE TECHNOLOGY INC COM","price":7.74,"valueUsd":9466.02},{"settlementDate":"2024-07-05","cusip":"46501C100","symbol":"ISPR","quantity":580,"description":"ISPIRE TECHNOLOGY INC COM","price":7.91,"valueUsd":4587.8},{"settlementDate":"2024-07-08","cusip":"46501C100","symbol":"ISPR","quantity":6,"description":"ISPIRE TECHNOLOGY INC COM","price":7.73,"valueUsd":46.38},{"settlementDate":"2024-07-09","cusip":"46501C100","symbol":"ISPR","quantity":52,"description":"ISPIRE TECHNOLOGY INC COM","price":7.8,"valueUsd":405.6},{"settlementDate":"2024-07-12","cusip":"46501C100","symbol":"ISPR","quantity":218,"description":"ISPIRE TECHNOLOGY INC COM","price":7.88,"valueUsd":1717.84},{"settlementDate":"2024-07-16","cusip":"46501C100","symbol":"ISPR","quantity":328,"description":"ISPIRE TECHNOLOGY INC COM","price":7.86,"valueUsd":2578.08},{"settlementDate":"2024-07-17","cusip":"46501C100","symbol":"ISPR","quantity":1298,"description":"ISPIRE TECHNOLOGY INC COM","price":7.65,"valueUsd":9929.7},{"settlementDate":"2024-07-18","cusip":"46501C100","symbol":"ISPR","quantity":1207,"description":"ISPIRE TECHNOLOGY INC COM","price":7.38,"valueUsd":8907.66},{"settlementDate":"2024-07-23","cusip":"46501C100","symbol":"ISPR","quantity":572,"description":"ISPIRE TECHNOLOGY INC COM","price":6.93,"valueUsd":3963.96},{"settlementDate":"2024-07-24","cusip":"46501C100","symbol":"ISPR","quantity":1168,"description":"ISPIRE TECHNOLOGY INC COM","price":7.29,"valueUsd":8514.72},{"settlementDate":"2024-07-26","cusip":"46501C100","symbol":"ISPR","quantity":476,"description":"ISPIRE TECHNOLOGY INC COM","price":7.41,"valueUsd":3527.16},{"settlementDate":"2024-07-29","cusip":"46501C100","symbol":"ISPR","quantity":969,"description":"ISPIRE TECHNOLOGY INC COM","price":7.5,"valueUsd":7267.5},{"settlementDate":"2024-07-30","cusip":"46501C100","symbol":"ISPR","quantity":1073,"description":"ISPIRE TECHNOLOGY INC COM","price":7.12,"valueUsd":7639.76},{"settlementDate":"2024-07-31","cusip":"46501C100","symbol":"ISPR","quantity":775,"description":"ISPIRE TECHNOLOGY INC COM","price":7.54,"valueUsd":5843.5},{"settlementDate":"2024-08-05","cusip":"46501C100","symbol":"ISPR","quantity":450,"description":"ISPIRE TECHNOLOGY INC COM","price":6.75,"valueUsd":3037.5},{"settlementDate":"2024-08-06","cusip":"46501C100","symbol":"ISPR","quantity":4743,"description":"ISPIRE TECHNOLOGY INC COM","price":6.79,"valueUsd":32204.97},{"settlementDate":"2024-08-07","cusip":"46501C100","symbol":"ISPR","quantity":136,"description":"ISPIRE TECHNOLOGY INC COM","price":6.69,"valueUsd":909.84},{"settlementDate":"2024-08-08","cusip":"46501C100","symbol":"ISPR","quantity":89,"description":"ISPIRE TECHNOLOGY INC COM","price":6.63,"valueUsd":590.07},{"settlementDate":"2024-08-09","cusip":"46501C100","symbol":"ISPR","quantity":16,"description":"ISPIRE TECHNOLOGY INC COM","price":6.73,"valueUsd":107.68},{"settlementDate":"2024-08-13","cusip":"46501C100","symbol":"ISPR","quantity":1331,"description":"ISPIRE TECHNOLOGY INC COM","price":7.26,"valueUsd":9663.06},{"settlementDate":"2024-08-15","cusip":"46501C100","symbol":"ISPR","quantity":68,"description":"ISPIRE TECHNOLOGY INC COM","price":7.36,"valueUsd":500.48},{"settlementDate":"2024-08-19","cusip":"46501C100","symbol":"ISPR","quantity":89,"description":"ISPIRE TECHNOLOGY INC COM","price":7.48,"valueUsd":665.72},{"settlementDate":"2024-08-20","cusip":"46501C100","symbol":"ISPR","quantity":377,"description":"ISPIRE TECHNOLOGY INC COM","price":7.5,"valueUsd":2827.5},{"settlementDate":"2024-08-22","cusip":"46501C100","symbol":"ISPR","quantity":181,"description":"ISPIRE TECHNOLOGY INC COM","price":7.43,"valueUsd":1344.83},{"settlementDate":"2024-08-26","cusip":"46501C100","symbol":"ISPR","quantity":169,"description":"ISPIRE TECHNOLOGY INC COM","price":7.5,"valueUsd":1267.5},{"settlementDate":"2024-08-27","cusip":"46501C100","symbol":"ISPR","quantity":285,"description":"ISPIRE TECHNOLOGY INC COM","price":7.39,"valueUsd":2106.15},{"settlementDate":"2024-08-29","cusip":"46501C100","symbol":"ISPR","quantity":287,"description":"ISPIRE TECHNOLOGY INC COM","price":7.22,"valueUsd":2072.14},{"settlementDate":"2024-08-30","cusip":"46501C100","symbol":"ISPR","quantity":1,"description":"ISPIRE TECHNOLOGY INC COM","price":7.3,"valueUsd":7.3},{"settlementDate":"2024-09-03","cusip":"46501C100","symbol":"ISPR","quantity":354,"description":"ISPIRE TECHNOLOGY INC COM","price":7.24,"valueUsd":2562.96},{"settlementDate":"2024-09-05","cusip":"46501C100","symbol":"ISPR","quantity":1101,"description":"ISPIRE TECHNOLOGY INC COM","price":7.06,"valueUsd":7773.06},{"settlementDate":"2024-09-12","cusip":"46501C100","symbol":"ISPR","quantity":2232,"description":"ISPIRE TECHNOLOGY INC COM","price":7.33,"valueUsd":16360.56},{"settlementDate":"2024-09-16","cusip":"46501C100","symbol":"ISPR","quantity":6322,"description":"ISPIRE TECHNOLOGY INC COM","price":7.39,"valueUsd":46719.58},{"settlementDate":"2024-09-17","cusip":"46501C100","symbol":"ISPR","quantity":8428,"description":"ISPIRE TECHNOLOGY INC COM","price":7.55,"valueUsd":63631.4},{"settlementDate":"2024-09-23","cusip":"46501C100","symbol":"ISPR","quantity":6311,"description":"ISPIRE TECHNOLOGY INC COM","price":7.4,"valueUsd":46701.4},{"settlementDate":"2024-09-24","cusip":"46501C100","symbol":"ISPR","quantity":10691,"description":"ISPIRE TECHNOLOGY INC COM","price":6.72,"valueUsd":71843.52},{"settlementDate":"2024-09-25","cusip":"46501C100","symbol":"ISPR","quantity":6238,"description":"ISPIRE TECHNOLOGY INC COM","price":6.27,"valueUsd":39112.26},{"settlementDate":"2024-09-26","cusip":"46501C100","symbol":"ISPR","quantity":7045,"description":"ISPIRE TECHNOLOGY INC COM","price":5.82,"valueUsd":41001.9},{"settlementDate":"2024-09-27","cusip":"46501C100","symbol":"ISPR","quantity":957,"description":"ISPIRE TECHNOLOGY INC COM","price":6.48,"valueUsd":6201.36},{"settlementDate":"2024-09-30","cusip":"46501C100","symbol":"ISPR","quantity":1071,"description":"ISPIRE TECHNOLOGY INC COM","price":6.6,"valueUsd":7068.6},{"settlementDate":"2024-10-01","cusip":"46501C100","symbol":"ISPR","quantity":810,"description":"ISPIRE TECHNOLOGY INC COM","price":6.21,"valueUsd":5030.1},{"settlementDate":"2024-10-02","cusip":"46501C100","symbol":"ISPR","quantity":871,"description":"ISPIRE TECHNOLOGY INC COM","price":6.26,"valueUsd":5452.46},{"settlementDate":"2024-10-07","cusip":"46501C100","symbol":"ISPR","quantity":484,"description":"ISPIRE TECHNOLOGY INC COM","price":6.25,"valueUsd":3025},{"settlementDate":"2024-10-08","cusip":"46501C100","symbol":"ISPR","quantity":1419,"description":"ISPIRE TECHNOLOGY INC COM","price":6.57,"valueUsd":9322.83},{"settlementDate":"2024-10-18","cusip":"46501C100","symbol":"ISPR","quantity":94,"description":"ISPIRE TECHNOLOGY INC COM","price":6.89,"valueUsd":647.66},{"settlementDate":"2024-10-21","cusip":"46501C100","symbol":"ISPR","quantity":94,"description":"ISPIRE TECHNOLOGY INC COM","price":6.75,"valueUsd":634.5},{"settlementDate":"2024-10-24","cusip":"46501C100","symbol":"ISPR","quantity":272,"description":"ISPIRE TECHNOLOGY INC COM","price":6.52,"valueUsd":1773.44},{"settlementDate":"2024-10-29","cusip":"46501C100","symbol":"ISPR","quantity":5,"description":"ISPIRE TECHNOLOGY INC COM","price":6.06,"valueUsd":30.3},{"settlementDate":"2024-11-04","cusip":"46501C100","symbol":"ISPR","quantity":749,"description":"ISPIRE TECHNOLOGY INC COM","price":5.69,"valueUsd":4261.81},{"settlementDate":"2024-11-07","cusip":"46501C100","symbol":"ISPR","quantity":719,"description":"ISPIRE TECHNOLOGY INC COM","price":6.48,"valueUsd":4659.12},{"settlementDate":"2024-11-08","cusip":"46501C100","symbol":"ISPR","quantity":242,"description":"ISPIRE TECHNOLOGY INC COM","price":6.18,"valueUsd":1495.56},{"settlementDate":"2024-11-12","cusip":"46501C100","symbol":"ISPR","quantity":30,"description":"ISPIRE TECHNOLOGY INC COM","price":5.89,"valueUsd":176.7},{"settlementDate":"2024-11-13","cusip":"46501C100","symbol":"ISPR","quantity":1046,"description":"ISPIRE TECHNOLOGY INC COM","price":6.01,"valueUsd":6286.46},{"settlementDate":"2024-11-14","cusip":"46501C100","symbol":"ISPR","quantity":1083,"description":"ISPIRE TECHNOLOGY INC COM","price":6.03,"valueUsd":6530.49},{"settlementDate":"2024-11-15","cusip":"46501C100","symbol":"ISPR","quantity":2,"description":"ISPIRE TECHNOLOGY INC COM","price":6.92,"valueUsd":13.84},{"settlementDate":"2024-11-18","cusip":"46501C100","symbol":"ISPR","quantity":2160,"description":"ISPIRE TECHNOLOGY INC COM","price":6.52,"valueUsd":14083.2},{"settlementDate":"2024-11-20","cusip":"46501C100","symbol":"ISPR","quantity":726,"description":"ISPIRE TECHNOLOGY INC COM","price":6.36,"valueUsd":4617.36},{"settlementDate":"2024-11-21","cusip":"46501C100","symbol":"ISPR","quantity":855,"description":"ISPIRE TECHNOLOGY INC COM","price":6.29,"valueUsd":5377.95},{"settlementDate":"2024-11-26","cusip":"46501C100","symbol":"ISPR","quantity":263,"description":"ISPIRE TECHNOLOGY INC COM","price":6.26,"valueUsd":1646.38},{"settlementDate":"2024-12-03","cusip":"46501C100","symbol":"ISPR","quantity":393,"description":"ISPIRE TECHNOLOGY INC COM","price":6.28,"valueUsd":2468.04},{"settlementDate":"2024-12-04","cusip":"46501C100","symbol":"ISPR","quantity":320,"description":"ISPIRE TECHNOLOGY INC COM","price":6.14,"valueUsd":1964.8},{"settlementDate":"2024-12-05","cusip":"46501C100","symbol":"ISPR","quantity":1297,"description":"ISPIRE TECHNOLOGY INC COM","price":5.76,"valueUsd":7470.72},{"settlementDate":"2024-12-06","cusip":"46501C100","symbol":"ISPR","quantity":1272,"description":"ISPIRE TECHNOLOGY INC COM","price":5.6,"valueUsd":7123.2},{"settlementDate":"2024-12-23","cusip":"46501C100","symbol":"ISPR","quantity":2555,"description":"ISPIRE TECHNOLOGY INC COM","price":5.76,"valueUsd":14716.8},{"settlementDate":"2024-12-24","cusip":"46501C100","symbol":"ISPR","quantity":262,"description":"ISPIRE TECHNOLOGY INC COM","price":6.11,"valueUsd":1600.82},{"settlementDate":"2024-12-26","cusip":"46501C100","symbol":"ISPR","quantity":706,"description":"ISPIRE TECHNOLOGY INC COM","price":5.73,"valueUsd":4045.38},{"settlementDate":"2024-12-30","cusip":"46501C100","symbol":"ISPR","quantity":269,"description":"ISPIRE TECHNOLOGY INC COM","price":5.26,"valueUsd":1414.94},{"settlementDate":"2024-12-31","cusip":"46501C100","symbol":"ISPR","quantity":1794,"description":"ISPIRE TECHNOLOGY INC COM","price":5.15,"valueUsd":9239.1},{"settlementDate":"2025-01-02","cusip":"46501C100","symbol":"ISPR","quantity":1761,"description":"ISPIRE TECHNOLOGY INC COM","price":5.03,"valueUsd":8857.83},{"settlementDate":"2025-01-03","cusip":"46501C100","symbol":"ISPR","quantity":4086,"description":"ISPIRE TECHNOLOGY INC COM","price":4.91,"valueUsd":20062.26},{"settlementDate":"2025-01-07","cusip":"46501C100","symbol":"ISPR","quantity":564,"description":"ISPIRE TECHNOLOGY INC COM","price":4.98,"valueUsd":2808.72},{"settlementDate":"2025-01-08","cusip":"46501C100","symbol":"ISPR","quantity":6232,"description":"ISPIRE TECHNOLOGY INC COM","price":4.74,"valueUsd":29539.68},{"settlementDate":"2025-01-09","cusip":"46501C100","symbol":"ISPR","quantity":8757,"description":"ISPIRE TECHNOLOGY INC COM","price":4.54,"valueUsd":39756.78},{"settlementDate":"2025-01-10","cusip":"46501C100","symbol":"ISPR","quantity":1252,"description":"ISPIRE TECHNOLOGY INC COM","price":4.54,"valueUsd":5684.08},{"settlementDate":"2025-01-13","cusip":"46501C100","symbol":"ISPR","quantity":2360,"description":"ISPIRE TECHNOLOGY INC COM","price":4.46,"valueUsd":10525.6},{"settlementDate":"2025-01-15","cusip":"46501C100","symbol":"ISPR","quantity":78,"description":"ISPIRE TECHNOLOGY INC COM","price":4.59,"valueUsd":358.02},{"settlementDate":"2025-01-16","cusip":"46501C100","symbol":"ISPR","quantity":32,"description":"ISPIRE TECHNOLOGY INC COM","price":4.79,"valueUsd":153.28},{"settlementDate":"2025-01-17","cusip":"46501C100","symbol":"ISPR","quantity":1092,"description":"ISPIRE TECHNOLOGY INC COM","price":4.65,"valueUsd":5077.8},{"settlementDate":"2025-01-21","cusip":"46501C100","symbol":"ISPR","quantity":11570,"description":"ISPIRE TECHNOLOGY INC COM","price":4.55,"valueUsd":52643.5},{"settlementDate":"2025-01-22","cusip":"46501C100","symbol":"ISPR","quantity":3459,"description":"ISPIRE TECHNOLOGY INC COM","price":4.45,"valueUsd":15392.55},{"settlementDate":"2025-01-23","cusip":"46501C100","symbol":"ISPR","quantity":26254,"description":"ISPIRE TECHNOLOGY INC COM","price":4.42,"valueUsd":116042.68},{"settlementDate":"2025-01-24","cusip":"46501C100","symbol":"ISPR","quantity":1957,"description":"ISPIRE TECHNOLOGY INC COM","price":4.47,"valueUsd":8747.79},{"settlementDate":"2025-01-27","cusip":"46501C100","symbol":"ISPR","quantity":1724,"description":"ISPIRE TECHNOLOGY INC COM","price":4.5,"valueUsd":7758},{"settlementDate":"2025-01-28","cusip":"46501C100","symbol":"ISPR","quantity":258,"description":"ISPIRE TECHNOLOGY INC COM","price":4.75,"valueUsd":1225.5},{"settlementDate":"2025-01-29","cusip":"46501C100","symbol":"ISPR","quantity":224,"description":"ISPIRE TECHNOLOGY INC COM","price":4.67,"valueUsd":1046.08},{"settlementDate":"2025-01-30","cusip":"46501C100","symbol":"ISPR","quantity":144,"description":"ISPIRE TECHNOLOGY INC COM","price":4.62,"valueUsd":665.28},{"settlementDate":"2025-02-05","cusip":"46501C100","symbol":"ISPR","quantity":339,"description":"ISPIRE TECHNOLOGY INC COM","price":4.76,"valueUsd":1613.64},{"settlementDate":"2025-02-06","cusip":"46501C100","symbol":"ISPR","quantity":962,"description":"ISPIRE TECHNOLOGY INC COM","price":4.73,"valueUsd":4550.26},{"settlementDate":"2025-02-10","cusip":"46501C100","symbol":"ISPR","quantity":9623,"description":"ISPIRE TECHNOLOGY INC COM","price":4.67,"valueUsd":44939.41},{"settlementDate":"2025-02-14","cusip":"46501C100","symbol":"ISPR","quantity":10000,"description":"ISPIRE TECHNOLOGY INC COM","price":4.35,"valueUsd":43500},{"settlementDate":"2025-02-18","cusip":"46501C100","symbol":"ISPR","quantity":317,"description":"ISPIRE TECHNOLOGY INC COM","price":4.36,"valueUsd":1382.12},{"settlementDate":"2025-02-19","cusip":"46501C100","symbol":"ISPR","quantity":432,"description":"ISPIRE TECHNOLOGY INC COM","price":4.35,"valueUsd":1879.2},{"settlementDate":"2025-02-21","cusip":"46501C100","symbol":"ISPR","quantity":281,"description":"ISPIRE TECHNOLOGY INC COM","price":4.3,"valueUsd":1208.3},{"settlementDate":"2025-03-10","cusip":"46501C100","symbol":"ISPR","quantity":549,"description":"ISPIRE TECHNOLOGY INC COM","price":4.3,"valueUsd":2360.7},{"settlementDate":"2025-03-11","cusip":"46501C100","symbol":"ISPR","quantity":2937,"description":"ISPIRE TECHNOLOGY INC COM","price":4.06,"valueUsd":11924.22},{"settlementDate":"2025-03-12","cusip":"46501C100","symbol":"ISPR","quantity":1225,"description":"ISPIRE TECHNOLOGY INC COM","price":4.01,"valueUsd":4912.25},{"settlementDate":"2025-03-13","cusip":"46501C100","symbol":"ISPR","quantity":1774,"description":"ISPIRE TECHNOLOGY INC COM","price":3.99,"valueUsd":7078.26},{"settlementDate":"2025-03-18","cusip":"46501C100","symbol":"ISPR","quantity":839,"description":"ISPIRE TECHNOLOGY INC COM","price":3.19,"valueUsd":2676.41},{"settlementDate":"2025-03-19","cusip":"46501C100","symbol":"ISPR","quantity":1724,"description":"ISPIRE TECHNOLOGY INC COM","price":3.15,"valueUsd":5430.6},{"settlementDate":"2025-03-21","cusip":"46501C100","symbol":"ISPR","quantity":2017,"description":"ISPIRE TECHNOLOGY INC COM","price":3.33,"valueUsd":6716.61},{"settlementDate":"2025-03-24","cusip":"46501C100","symbol":"ISPR","quantity":7816,"description":"ISPIRE TECHNOLOGY INC COM","price":3.09,"valueUsd":24151.44},{"settlementDate":"2025-04-02","cusip":"46501C100","symbol":"ISPR","quantity":211,"description":"ISPIRE TECHNOLOGY INC COM","price":2.78,"valueUsd":586.58},{"settlementDate":"2025-04-07","cusip":"46501C100","symbol":"ISPR","quantity":695,"description":"ISPIRE TECHNOLOGY INC COM","price":2.8,"valueUsd":1946},{"settlementDate":"2025-04-10","cusip":"46501C100","symbol":"ISPR","quantity":38,"description":"ISPIRE TECHNOLOGY INC COM","price":4.07,"valueUsd":154.66},{"settlementDate":"2025-04-17","cusip":"46501C100","symbol":"ISPR","quantity":8731,"description":"ISPIRE TECHNOLOGY INC COM","price":2.99,"valueUsd":26105.69},{"settlementDate":"2025-04-23","cusip":"46501C100","symbol":"ISPR","quantity":8,"description":"ISPIRE TECHNOLOGY INC COM","price":3.02,"valueUsd":24.16},{"settlementDate":"2025-04-24","cusip":"46501C100","symbol":"ISPR","quantity":180,"description":"ISPIRE TECHNOLOGY INC COM","price":2.99,"valueUsd":538.2},{"settlementDate":"2025-04-25","cusip":"46501C100","symbol":"ISPR","quantity":549,"description":"ISPIRE TECHNOLOGY INC COM","price":3,"valueUsd":1647},{"settlementDate":"2025-04-29","cusip":"46501C100","symbol":"ISPR","quantity":907,"description":"ISPIRE TECHNOLOGY INC COM","price":2.98,"valueUsd":2702.86},{"settlementDate":"2025-04-30","cusip":"46501C100","symbol":"ISPR","quantity":1302,"description":"ISPIRE TECHNOLOGY INC COM","price":2.87,"valueUsd":3736.74},{"settlementDate":"2025-05-01","cusip":"46501C100","symbol":"ISPR","quantity":991,"description":"ISPIRE TECHNOLOGY INC COM","price":2.76,"valueUsd":2735.16},{"settlementDate":"2025-05-02","cusip":"46501C100","symbol":"ISPR","quantity":326,"description":"ISPIRE TECHNOLOGY INC COM","price":2.78,"valueUsd":906.28},{"settlementDate":"2025-05-06","cusip":"46501C100","symbol":"ISPR","quantity":436,"description":"ISPIRE TECHNOLOGY INC COM","price":2.85,"valueUsd":1242.6},{"settlementDate":"2025-05-07","cusip":"46501C100","symbol":"ISPR","quantity":680,"description":"ISPIRE TECHNOLOGY INC COM","price":2.85,"valueUsd":1938},{"settlementDate":"2025-05-08","cusip":"46501C100","symbol":"ISPR","quantity":127,"description":"ISPIRE TECHNOLOGY INC COM","price":2.9,"valueUsd":368.3},{"settlementDate":"2025-05-13","cusip":"46501C100","symbol":"ISPR","quantity":6815,"description":"ISPIRE TECHNOLOGY INC COM","price":2.94,"valueUsd":20036.1},{"settlementDate":"2025-05-15","cusip":"46501C100","symbol":"ISPR","quantity":59,"description":"ISPIRE TECHNOLOGY INC COM","price":2.86,"valueUsd":168.74},{"settlementDate":"2025-05-16","cusip":"46501C100","symbol":"ISPR","quantity":269,"description":"ISPIRE TECHNOLOGY INC COM","price":2.87,"valueUsd":772.03},{"settlementDate":"2025-05-20","cusip":"46501C100","symbol":"ISPR","quantity":3591,"description":"ISPIRE TECHNOLOGY INC COM","price":2.66,"valueUsd":9552.06},{"settlementDate":"2025-05-21","cusip":"46501C100","symbol":"ISPR","quantity":1059,"description":"ISPIRE TECHNOLOGY INC COM","price":2.58,"valueUsd":2732.22},{"settlementDate":"2025-05-22","cusip":"46501C100","symbol":"ISPR","quantity":3972,"description":"ISPIRE TECHNOLOGY INC COM","price":2.59,"valueUsd":10287.48},{"settlementDate":"2025-05-23","cusip":"46501C100","symbol":"ISPR","quantity":340,"description":"ISPIRE TECHNOLOGY INC COM","price":2.91,"valueUsd":989.4},{"settlementDate":"2025-05-29","cusip":"46501C100","symbol":"ISPR","quantity":3768,"description":"ISPIRE TECHNOLOGY INC COM","price":2.67,"valueUsd":10060.56},{"settlementDate":"2025-05-30","cusip":"46501C100","symbol":"ISPR","quantity":269,"description":"ISPIRE TECHNOLOGY INC COM","price":2.59,"valueUsd":696.71},{"settlementDate":"2025-06-05","cusip":"46501C100","symbol":"ISPR","quantity":307,"description":"ISPIRE TECHNOLOGY INC COM","price":2.47,"valueUsd":758.29},{"settlementDate":"2025-06-06","cusip":"46501C100","symbol":"ISPR","quantity":7677,"description":"ISPIRE TECHNOLOGY INC COM","price":2.49,"valueUsd":19115.73},{"settlementDate":"2025-06-09","cusip":"46501C100","symbol":"ISPR","quantity":937,"description":"ISPIRE TECHNOLOGY INC COM","price":2.67,"valueUsd":2501.79},{"settlementDate":"2025-06-10","cusip":"46501C100","symbol":"ISPR","quantity":2081,"description":"ISPIRE TECHNOLOGY INC COM","price":2.82,"valueUsd":5868.42},{"settlementDate":"2025-06-11","cusip":"46501C100","symbol":"ISPR","quantity":182,"description":"ISPIRE TECHNOLOGY INC COM","price":2.69,"valueUsd":489.58},{"settlementDate":"2025-06-12","cusip":"46501C100","symbol":"ISPR","quantity":630,"description":"ISPIRE TECHNOLOGY INC COM","price":2.61,"valueUsd":1644.3},{"settlementDate":"2025-06-13","cusip":"46501C100","symbol":"ISPR","quantity":98,"description":"ISPIRE TECHNOLOGY INC COM","price":2.52,"valueUsd":246.96},{"settlementDate":"2025-06-16","cusip":"46501C100","symbol":"ISPR","quantity":1099,"description":"ISPIRE TECHNOLOGY INC COM","price":2.47,"valueUsd":2714.53},{"settlementDate":"2025-06-17","cusip":"46501C100","symbol":"ISPR","quantity":621,"description":"ISPIRE TECHNOLOGY INC COM","price":2.47,"valueUsd":1533.87},{"settlementDate":"2025-06-20","cusip":"46501C100","symbol":"ISPR","quantity":2995,"description":"ISPIRE TECHNOLOGY INC COM","price":2.53,"valueUsd":7577.35},{"settlementDate":"2025-06-23","cusip":"46501C100","symbol":"ISPR","quantity":2921,"description":"ISPIRE TECHNOLOGY INC COM","price":2.47,"valueUsd":7214.87},{"settlementDate":"2025-06-24","cusip":"46501C100","symbol":"ISPR","quantity":91,"description":"ISPIRE TECHNOLOGY INC COM","price":2.46,"valueUsd":223.86},{"settlementDate":"2025-06-26","cusip":"46501C100","symbol":"ISPR","quantity":1645,"description":"ISPIRE TECHNOLOGY INC COM","price":2.26,"valueUsd":3717.7},{"settlementDate":"2025-07-01","cusip":"46501C100","symbol":"ISPR","quantity":930,"description":"ISPIRE TECHNOLOGY INC COM","price":2.56,"valueUsd":2380.8},{"settlementDate":"2025-07-02","cusip":"46501C100","symbol":"ISPR","quantity":3048,"description":"ISPIRE TECHNOLOGY INC COM","price":3.19,"valueUsd":9723.12},{"settlementDate":"2025-07-03","cusip":"46501C100","symbol":"ISPR","quantity":2665,"description":"ISPIRE TECHNOLOGY INC COM","price":2.83,"valueUsd":7541.95},{"settlementDate":"2025-07-07","cusip":"46501C100","symbol":"ISPR","quantity":2349,"description":"ISPIRE TECHNOLOGY INC COM","price":2.98,"valueUsd":7000.02},{"settlementDate":"2025-07-08","cusip":"46501C100","symbol":"ISPR","quantity":534,"description":"ISPIRE TECHNOLOGY INC COM","price":2.7,"valueUsd":1441.8},{"settlementDate":"2025-07-09","cusip":"46501C100","symbol":"ISPR","quantity":799,"description":"ISPIRE TECHNOLOGY INC COM","price":2.68,"valueUsd":2141.32},{"settlementDate":"2025-07-10","cusip":"46501C100","symbol":"ISPR","quantity":2348,"description":"ISPIRE TECHNOLOGY INC COM","price":2.88,"valueUsd":6762.24},{"settlementDate":"2025-07-11","cusip":"46501C100","symbol":"ISPR","quantity":1167,"description":"ISPIRE TECHNOLOGY INC COM","price":2.95,"valueUsd":3442.65},{"settlementDate":"2025-07-14","cusip":"46501C100","symbol":"ISPR","quantity":1216,"description":"ISPIRE TECHNOLOGY INC COM","price":2.83,"valueUsd":3441.28},{"settlementDate":"2025-07-16","cusip":"46501C100","symbol":"ISPR","quantity":256,"description":"ISPIRE TECHNOLOGY INC COM","price":2.83,"valueUsd":724.48},{"settlementDate":"2025-07-17","cusip":"46501C100","symbol":"ISPR","quantity":998,"description":"ISPIRE TECHNOLOGY INC COM","price":2.95,"valueUsd":2944.1},{"settlementDate":"2025-07-23","cusip":"46501C100","symbol":"ISPR","quantity":456,"description":"ISPIRE TECHNOLOGY INC COM","price":2.99,"valueUsd":1363.44},{"settlementDate":"2025-07-30","cusip":"46501C100","symbol":"ISPR","quantity":756,"description":"ISPIRE TECHNOLOGY INC COM","price":2.93,"valueUsd":2215.08},{"settlementDate":"2025-07-31","cusip":"46501C100","symbol":"ISPR","quantity":997,"description":"ISPIRE TECHNOLOGY INC COM","price":2.92,"valueUsd":2911.24},{"settlementDate":"2025-08-08","cusip":"46501C100","symbol":"ISPR","quantity":2588,"description":"ISPIRE TECHNOLOGY INC COM","price":2.49,"valueUsd":6444.12},{"settlementDate":"2025-08-11","cusip":"46501C100","symbol":"ISPR","quantity":27,"description":"ISPIRE TECHNOLOGY INC COM","price":2.45,"valueUsd":66.15},{"settlementDate":"2025-08-14","cusip":"46501C100","symbol":"ISPR","quantity":279,"description":"ISPIRE TECHNOLOGY INC COM","price":2.87,"valueUsd":800.73},{"settlementDate":"2025-08-18","cusip":"46501C100","symbol":"ISPR","quantity":170,"description":"ISPIRE TECHNOLOGY INC COM","price":2.81,"valueUsd":477.7},{"settlementDate":"2025-08-21","cusip":"46501C100","symbol":"ISPR","quantity":901,"description":"ISPIRE TECHNOLOGY INC COM","price":2.86,"valueUsd":2576.86},{"settlementDate":"2025-08-25","cusip":"46501C100","symbol":"ISPR","quantity":329,"description":"ISPIRE TECHNOLOGY INC COM","price":3.05,"valueUsd":1003.45},{"settlementDate":"2025-08-26","cusip":"46501C100","symbol":"ISPR","quantity":1638,"description":"ISPIRE TECHNOLOGY INC COM","price":2.95,"valueUsd":4832.1},{"settlementDate":"2025-08-27","cusip":"46501C100","symbol":"ISPR","quantity":2379,"description":"ISPIRE TECHNOLOGY INC COM","price":3,"valueUsd":7137},{"settlementDate":"2025-09-04","cusip":"46501C100","symbol":"ISPR","quantity":4,"description":"ISPIRE TECHNOLOGY INC COM","price":2.91,"valueUsd":11.64},{"settlementDate":"2025-09-05","cusip":"46501C100","symbol":"ISPR","quantity":3521,"description":"ISPIRE TECHNOLOGY INC COM","price":3.1,"valueUsd":10915.1},{"settlementDate":"2025-09-29","cusip":"46501C100","symbol":"ISPR","quantity":670,"description":"ISPIRE TECHNOLOGY INC COM","price":2.64,"valueUsd":1768.8},{"settlementDate":"2025-09-30","cusip":"46501C100","symbol":"ISPR","quantity":17811,"description":"ISPIRE TECHNOLOGY INC COM","price":2.57,"valueUsd":45774.27},{"settlementDate":"2025-10-03","cusip":"46501C100","symbol":"ISPR","quantity":11555,"description":"ISPIRE TECHNOLOGY INC COM","price":2.44,"valueUsd":28194.2},{"settlementDate":"2025-10-08","cusip":"46501C100","symbol":"ISPR","quantity":3411,"description":"ISPIRE TECHNOLOGY INC COM","price":2.31,"valueUsd":7879.41},{"settlementDate":"2025-10-15","cusip":"46501C100","symbol":"ISPR","quantity":107,"description":"ISPIRE TECHNOLOGY INC COM","price":2.34,"valueUsd":250.38},{"settlementDate":"2025-10-21","cusip":"46501C100","symbol":"ISPR","quantity":86,"description":"ISPIRE TECHNOLOGY INC COM","price":2.42,"valueUsd":208.12},{"settlementDate":"2025-10-23","cusip":"46501C100","symbol":"ISPR","quantity":86,"description":"ISPIRE TECHNOLOGY INC COM","price":2.37,"valueUsd":203.82},{"settlementDate":"2025-10-31","cusip":"46501C100","symbol":"ISPR","quantity":698,"description":"ISPIRE TECHNOLOGY INC COM","price":2.01,"valueUsd":1402.98},{"settlementDate":"2025-11-06","cusip":"46501C100","symbol":"ISPR","quantity":76,"description":"ISPIRE TECHNOLOGY INC COM","price":1.82,"valueUsd":138.32},{"settlementDate":"2025-11-07","cusip":"46501C100","symbol":"ISPR","quantity":44,"description":"ISPIRE TECHNOLOGY INC COM","price":1.64,"valueUsd":72.16},{"settlementDate":"2025-11-24","cusip":"46501C100","symbol":"ISPR","quantity":12397,"description":"ISPIRE TECHNOLOGY INC COM","price":2.18,"valueUsd":27025.46},{"settlementDate":"2026-02-02","cusip":"46501C100","symbol":"ISPR","quantity":47,"description":"ISPIRE TECHNOLOGY INC COM","price":3.68,"valueUsd":172.96},{"settlementDate":"2026-02-12","cusip":"46501C100","symbol":"ISPR","quantity":9519,"description":"ISPIRE TECHNOLOGY INC COM","price":3.5,"valueUsd":33316.5},{"settlementDate":"2026-02-24","cusip":"46501C100","symbol":"ISPR","quantity":3022,"description":"ISPIRE TECHNOLOGY INC COM","price":2.45,"valueUsd":7403.9},{"settlementDate":"2026-02-26","cusip":"46501C100","symbol":"ISPR","quantity":2,"description":"ISPIRE TECHNOLOGY INC COM","price":2.39,"valueUsd":4.78},{"settlementDate":"2026-03-05","cusip":"46501C100","symbol":"ISPR","quantity":5229,"description":"ISPIRE TECHNOLOGY INC COM","price":1.96,"valueUsd":10248.84},{"settlementDate":"2026-03-09","cusip":"46501C100","symbol":"ISPR","quantity":88,"description":"ISPIRE TECHNOLOGY INC COM","price":2.42,"valueUsd":212.96},{"settlementDate":"2026-03-18","cusip":"46501C100","symbol":"ISPR","quantity":7430,"description":"ISPIRE TECHNOLOGY INC COM","price":2.3,"valueUsd":17089},{"settlementDate":"2026-03-19","cusip":"46501C100","symbol":"ISPR","quantity":302,"description":"ISPIRE TECHNOLOGY INC COM","price":1.99,"valueUsd":600.98},{"settlementDate":"2026-03-25","cusip":"46501C100","symbol":"ISPR","quantity":560,"description":"ISPIRE TECHNOLOGY INC COM","price":1.72,"valueUsd":963.2},{"settlementDate":"2026-03-31","cusip":"46501C100","symbol":"ISPR","quantity":277,"description":"ISPIRE TECHNOLOGY INC COM","price":1.88,"valueUsd":520.76},{"settlementDate":"2026-04-02","cusip":"46501C100","symbol":"ISPR","quantity":1104,"description":"ISPIRE TECHNOLOGY INC COM","price":1.68,"valueUsd":1854.72},{"settlementDate":"2026-04-24","cusip":"46501C100","symbol":"ISPR","quantity":3496,"description":"ISPIRE TECHNOLOGY INC COM","price":1.56,"valueUsd":5453.76},{"settlementDate":"2026-05-01","cusip":"46501C100","symbol":"ISPR","quantity":2,"description":"ISPIRE TECHNOLOGY INC COM","price":1.38,"valueUsd":2.76},{"settlementDate":"2026-05-20","cusip":"46501C100","symbol":"ISPR","quantity":9188,"description":"ISPIRE TECHNOLOGY INC COM","price":2.15,"valueUsd":19754.2},{"settlementDate":"2026-06-09","cusip":"46501C100","symbol":"ISPR","quantity":1670,"description":"ISPIRE TECHNOLOGY INC COM","price":1.71,"valueUsd":2855.7},{"settlementDate":"2026-06-10","cusip":"46501C100","symbol":"ISPR","quantity":726,"description":"ISPIRE TECHNOLOGY INC COM","price":1.76,"valueUsd":1277.76},{"settlementDate":"2026-06-15","cusip":"46501C100","symbol":"ISPR","quantity":921,"description":"ISPIRE TECHNOLOGY INC COM","price":1.6,"valueUsd":1473.6},{"settlementDate":"2026-06-18","cusip":"46501C100","symbol":"ISPR","quantity":4,"description":"ISPIRE TECHNOLOGY INC COM","price":1.86,"valueUsd":7.44},{"settlementDate":"2026-06-25","cusip":"46501C100","symbol":"ISPR","quantity":1642,"description":"ISPIRE TECHNOLOGY INC COM","price":1.82,"valueUsd":2988.44},{"settlementDate":"2026-06-26","cusip":"46501C100","symbol":"ISPR","quantity":1961,"description":"ISPIRE TECHNOLOGY INC COM","price":1.62,"valueUsd":3176.82},{"settlementDate":"2026-06-30","cusip":"46501C100","symbol":"ISPR","quantity":3402,"description":"ISPIRE TECHNOLOGY INC COM","price":1.21,"valueUsd":4116.42},{"settlementDate":"2026-07-01","cusip":"46501C100","symbol":"ISPR","quantity":122,"description":"ISPIRE TECHNOLOGY INC COM","price":1.12,"valueUsd":136.64},{"settlementDate":"2026-07-08","cusip":"46501C100","symbol":"ISPR","quantity":412,"description":"ISPIRE TECHNOLOGY INC COM","price":1.1,"valueUsd":453.2},{"settlementDate":"2026-07-10","cusip":"46501C100","symbol":"ISPR","quantity":4053,"description":"ISPIRE TECHNOLOGY INC COM","price":1.51,"valueUsd":6120.03},{"settlementDate":"2026-07-31","cusip":"46501C100","symbol":"ISPR","quantity":6,"description":"ISPIRE TECHNOLOGY INC COM","price":1.44,"valueUsd":8.64},{"settlementDate":"2026-08-03","cusip":"46501C100","symbol":"ISPR","quantity":2416,"description":"ISPIRE TECHNOLOGY INC COM","price":1.45,"valueUsd":3503.2},{"settlementDate":"2026-08-07","cusip":"46501C100","symbol":"ISPR","quantity":36,"description":"ISPIRE TECHNOLOGY INC COM","price":1.66,"valueUsd":59.76},{"settlementDate":"2026-08-10","cusip":"46501C100","symbol":"ISPR","quantity":209,"description":"ISPIRE TECHNOLOGY INC COM","price":1.71,"valueUsd":357.39},{"settlementDate":"2026-08-11","cusip":"46501C100","symbol":"ISPR","quantity":193,"description":"ISPIRE TECHNOLOGY INC COM","price":1.68,"valueUsd":324.24},{"settlementDate":"2026-08-12","cusip":"46501C100","symbol":"ISPR","quantity":322,"description":"ISPIRE TECHNOLOGY INC COM","price":1.74,"valueUsd":560.28},{"settlementDate":"2026-08-17","cusip":"46501C100","symbol":"ISPR","quantity":86,"description":"ISPIRE TECHNOLOGY INC COM","price":1.55,"valueUsd":133.3},{"settlementDate":"2026-08-26","cusip":"46501C100","symbol":"ISPR","quantity":1024,"description":"ISPIRE TECHNOLOGY INC COM","price":1.49,"valueUsd":1525.76}],"updatedAt":"2026-09-19T00:27:52.538Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}