{"data":[{"settlementDate":"2026-05-20","cusip":"46501C100","symbol":"ISPR","quantity":9188,"description":"ISPIRE TECHNOLOGY INC COM","price":2.15,"valueUsd":19754.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ispr"},{"settlementDate":"2026-06-09","cusip":"46501C100","symbol":"ISPR","quantity":1670,"description":"ISPIRE TECHNOLOGY INC COM","price":1.71,"valueUsd":2855.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ispr"},{"settlementDate":"2026-06-10","cusip":"46501C100","symbol":"ISPR","quantity":726,"description":"ISPIRE TECHNOLOGY INC COM","price":1.76,"valueUsd":1277.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ispr"},{"settlementDate":"2026-06-15","cusip":"46501C100","symbol":"ISPR","quantity":921,"description":"ISPIRE TECHNOLOGY INC COM","price":1.6,"valueUsd":1473.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ispr"},{"settlementDate":"2026-06-18","cusip":"46501C100","symbol":"ISPR","quantity":4,"description":"ISPIRE TECHNOLOGY INC COM","price":1.86,"valueUsd":7.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ispr"},{"settlementDate":"2026-06-25","cusip":"46501C100","symbol":"ISPR","quantity":1642,"description":"ISPIRE TECHNOLOGY INC COM","price":1.82,"valueUsd":2988.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ispr"},{"settlementDate":"2026-06-26","cusip":"46501C100","symbol":"ISPR","quantity":1961,"description":"ISPIRE TECHNOLOGY INC COM","price":1.62,"valueUsd":3176.82,"canonicalUrl":"https://xoomar.com/markets/stocks/ispr"},{"settlementDate":"2026-06-30","cusip":"46501C100","symbol":"ISPR","quantity":3402,"description":"ISPIRE TECHNOLOGY INC COM","price":1.21,"valueUsd":4116.42,"canonicalUrl":"https://xoomar.com/markets/stocks/ispr"},{"settlementDate":"2026-07-01","cusip":"46501C100","symbol":"ISPR","quantity":122,"description":"ISPIRE TECHNOLOGY INC COM","price":1.12,"valueUsd":136.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ispr"},{"settlementDate":"2026-07-08","cusip":"46501C100","symbol":"ISPR","quantity":412,"description":"ISPIRE TECHNOLOGY INC COM","price":1.1,"valueUsd":453.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ispr"},{"settlementDate":"2026-07-10","cusip":"46501C100","symbol":"ISPR","quantity":4053,"description":"ISPIRE TECHNOLOGY INC COM","price":1.51,"valueUsd":6120.03,"canonicalUrl":"https://xoomar.com/markets/stocks/ispr"},{"settlementDate":"2026-07-31","cusip":"46501C100","symbol":"ISPR","quantity":6,"description":"ISPIRE TECHNOLOGY INC COM","price":1.44,"valueUsd":8.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ispr"},{"settlementDate":"2026-08-03","cusip":"46501C100","symbol":"ISPR","quantity":2416,"description":"ISPIRE TECHNOLOGY INC COM","price":1.45,"valueUsd":3503.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ispr"},{"settlementDate":"2026-08-07","cusip":"46501C100","symbol":"ISPR","quantity":36,"description":"ISPIRE TECHNOLOGY INC COM","price":1.66,"valueUsd":59.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ispr"},{"settlementDate":"2026-08-10","cusip":"46501C100","symbol":"ISPR","quantity":209,"description":"ISPIRE TECHNOLOGY INC COM","price":1.71,"valueUsd":357.39,"canonicalUrl":"https://xoomar.com/markets/stocks/ispr"},{"settlementDate":"2026-08-11","cusip":"46501C100","symbol":"ISPR","quantity":193,"description":"ISPIRE TECHNOLOGY INC COM","price":1.68,"valueUsd":324.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ispr"},{"settlementDate":"2026-08-12","cusip":"46501C100","symbol":"ISPR","quantity":322,"description":"ISPIRE TECHNOLOGY INC COM","price":1.74,"valueUsd":560.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ispr"},{"settlementDate":"2026-08-17","cusip":"46501C100","symbol":"ISPR","quantity":86,"description":"ISPIRE TECHNOLOGY INC COM","price":1.55,"valueUsd":133.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ispr"},{"settlementDate":"2026-08-26","cusip":"46501C100","symbol":"ISPR","quantity":1024,"description":"ISPIRE TECHNOLOGY INC COM","price":1.49,"valueUsd":1525.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ispr"},{"settlementDate":"2026-09-01","cusip":"46501C100","symbol":"ISPR","quantity":66,"description":"ISPIRE TECHNOLOGY INC COM","price":1.47,"valueUsd":97.02,"canonicalUrl":"https://xoomar.com/markets/stocks/ispr"},{"settlementDate":"2026-09-10","cusip":"46501C100","symbol":"ISPR","quantity":1548,"description":"ISPIRE TECHNOLOGY INC COM","price":1.47,"valueUsd":2275.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ispr"},{"settlementDate":"2026-09-11","cusip":"46501C100","symbol":"ISPR","quantity":1309,"description":"ISPIRE TECHNOLOGY INC COM","price":1.43,"valueUsd":1871.87,"canonicalUrl":"https://xoomar.com/markets/stocks/ispr"},{"settlementDate":"2026-09-14","cusip":"46501C100","symbol":"ISPR","quantity":1943,"description":"ISPIRE TECHNOLOGY INC COM","price":1.49,"valueUsd":2895.07,"canonicalUrl":"https://xoomar.com/markets/stocks/ispr"},{"settlementDate":"2026-09-16","cusip":"46501C100","symbol":"ISPR","quantity":8759,"description":"ISPIRE TECHNOLOGY INC COM","price":1.44,"valueUsd":12612.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ispr"},{"settlementDate":"2026-09-23","cusip":"46501C100","symbol":"ISPR","quantity":31,"description":"ISPIRE TECHNOLOGY INC COM","price":1.25,"valueUsd":38.75,"canonicalUrl":"https://xoomar.com/markets/stocks/ispr"},{"settlementDate":"2026-09-30","cusip":"46501C100","symbol":"ISPR","quantity":1466,"description":"ISPIRE TECHNOLOGY INC COM","price":1.3,"valueUsd":1905.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ispr"},{"settlementDate":"2026-10-08","cusip":"46501C100","symbol":"ISPR","quantity":40,"description":"ISPIRE TECHNOLOGY INC COM","price":1.41,"valueUsd":56.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ispr"}],"updatedAt":"2026-11-03T18:53:11.765Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ispr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}