{"data":[{"settlementDate":"2026-04-15","cusip":"46120E602","symbol":"ISRG","quantity":3,"description":"INTUITIVE SURGICAL INC","price":467.22,"valueUsd":1401.66},{"settlementDate":"2026-04-17","cusip":"46120E602","symbol":"ISRG","quantity":1,"description":"INTUITIVE SURGICAL INC","price":458.08,"valueUsd":458.08},{"settlementDate":"2026-04-20","cusip":"46120E602","symbol":"ISRG","quantity":100,"description":"INTUITIVE SURGICAL INC","price":469.21,"valueUsd":46921},{"settlementDate":"2026-04-24","cusip":"46120E602","symbol":"ISRG","quantity":235,"description":"INTUITIVE SURGICAL INC","price":478.82,"valueUsd":112522.7},{"settlementDate":"2026-04-27","cusip":"46120E602","symbol":"ISRG","quantity":423,"description":"INTUITIVE SURGICAL INC","price":482.22,"valueUsd":203979.06},{"settlementDate":"2026-04-29","cusip":"46120E602","symbol":"ISRG","quantity":6,"description":"INTUITIVE SURGICAL INC","price":466.64,"valueUsd":2799.84},{"settlementDate":"2026-05-04","cusip":"46120E602","symbol":"ISRG","quantity":100,"description":"INTUITIVE SURGICAL INC","price":457.78,"valueUsd":45778},{"settlementDate":"2026-05-05","cusip":"46120E602","symbol":"ISRG","quantity":1,"description":"INTUITIVE SURGICAL INC","price":452.35,"valueUsd":452.35},{"settlementDate":"2026-05-08","cusip":"46120E602","symbol":"ISRG","quantity":386,"description":"INTUITIVE SURGICAL INC","price":453.49,"valueUsd":175047.14},{"settlementDate":"2026-05-12","cusip":"46120E602","symbol":"ISRG","quantity":42,"description":"INTUITIVE SURGICAL INC","price":420.06,"valueUsd":17642.52},{"settlementDate":"2026-05-13","cusip":"46120E602","symbol":"ISRG","quantity":1,"description":"INTUITIVE SURGICAL INC","price":431.87,"valueUsd":431.87},{"settlementDate":"2026-05-14","cusip":"46120E602","symbol":"ISRG","quantity":1122,"description":"INTUITIVE SURGICAL INC","price":432.27,"valueUsd":485006.94},{"settlementDate":"2026-05-19","cusip":"46120E602","symbol":"ISRG","quantity":2,"description":"INTUITIVE SURGICAL INC","price":439.92,"valueUsd":879.84},{"settlementDate":"2026-05-20","cusip":"46120E602","symbol":"ISRG","quantity":2911,"description":"INTUITIVE SURGICAL INC","price":441.58,"valueUsd":1285439.38},{"settlementDate":"2026-05-29","cusip":"46120E602","symbol":"ISRG","quantity":8594,"description":"INTUITIVE SURGICAL INC","price":423.63,"valueUsd":3640676.22},{"settlementDate":"2026-06-01","cusip":"46120E602","symbol":"ISRG","quantity":114,"description":"INTUITIVE SURGICAL INC","price":424.64,"valueUsd":48408.96},{"settlementDate":"2026-06-02","cusip":"46120E602","symbol":"ISRG","quantity":1,"description":"INTUITIVE SURGICAL INC","price":412.26,"valueUsd":412.26},{"settlementDate":"2026-06-08","cusip":"46120E602","symbol":"ISRG","quantity":100,"description":"INTUITIVE SURGICAL INC","price":422.06,"valueUsd":42206},{"settlementDate":"2026-06-12","cusip":"46120E602","symbol":"ISRG","quantity":6388,"description":"INTUITIVE SURGICAL INC","price":412.9,"valueUsd":2637605.2},{"settlementDate":"2026-06-17","cusip":"46120E602","symbol":"ISRG","quantity":11,"description":"INTUITIVE SURGICAL INC","price":417.07,"valueUsd":4587.77},{"settlementDate":"2026-06-18","cusip":"46120E602","symbol":"ISRG","quantity":297,"description":"INTUITIVE SURGICAL INC","price":402.18,"valueUsd":119447.46},{"settlementDate":"2026-06-22","cusip":"46120E602","symbol":"ISRG","quantity":1185,"description":"INTUITIVE SURGICAL INC","price":406.78,"valueUsd":482034.3},{"settlementDate":"2026-06-23","cusip":"46120E602","symbol":"ISRG","quantity":99281,"description":"INTUITIVE SURGICAL INC","price":402.95,"valueUsd":40005278.95},{"settlementDate":"2026-06-25","cusip":"46120E602","symbol":"ISRG","quantity":261,"description":"INTUITIVE SURGICAL INC","price":401.83,"valueUsd":104877.63},{"settlementDate":"2026-07-09","cusip":"46120E602","symbol":"ISRG","quantity":20,"description":"INTUITIVE SURGICAL INC","price":415.1,"valueUsd":8302},{"settlementDate":"2026-07-16","cusip":"46120E602","symbol":"ISRG","quantity":4406,"description":"INTUITIVE SURGICAL INC","price":388.97,"valueUsd":1713801.82},{"settlementDate":"2026-07-17","cusip":"46120E602","symbol":"ISRG","quantity":2507,"description":"INTUITIVE SURGICAL INC","price":402.33,"valueUsd":1008641.31},{"settlementDate":"2026-07-20","cusip":"46120E602","symbol":"ISRG","quantity":2,"description":"INTUITIVE SURGICAL INC","price":345.42,"valueUsd":690.84},{"settlementDate":"2026-07-22","cusip":"46120E602","symbol":"ISRG","quantity":4297,"description":"INTUITIVE SURGICAL INC","price":350.06,"valueUsd":1504207.82},{"settlementDate":"2026-07-23","cusip":"46120E602","symbol":"ISRG","quantity":1544,"description":"INTUITIVE SURGICAL INC","price":340.69,"valueUsd":526025.36},{"settlementDate":"2026-07-24","cusip":"46120E602","symbol":"ISRG","quantity":13782,"description":"INTUITIVE SURGICAL INC","price":332.02,"valueUsd":4575899.64},{"settlementDate":"2026-08-03","cusip":"46120E602","symbol":"ISRG","quantity":6707,"description":"INTUITIVE SURGICAL INC","price":353.33,"valueUsd":2369784.31},{"settlementDate":"2026-08-07","cusip":"46120E602","symbol":"ISRG","quantity":293,"description":"INTUITIVE SURGICAL INC","price":373.71,"valueUsd":109497.03},{"settlementDate":"2026-08-13","cusip":"46120E602","symbol":"ISRG","quantity":19943,"description":"INTUITIVE SURGICAL INC","price":401.27,"valueUsd":8002527.61},{"settlementDate":"2026-08-17","cusip":"46120E602","symbol":"ISRG","quantity":1207,"description":"INTUITIVE SURGICAL INC","price":394.51,"valueUsd":476173.57},{"settlementDate":"2026-08-21","cusip":"46120E602","symbol":"ISRG","quantity":20,"description":"INTUITIVE SURGICAL INC","price":374.48,"valueUsd":7489.6}],"updatedAt":"2026-10-13T09:43:17.780Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}