{"data":[{"settlementDate":"2026-04-13","cusip":"45826H109","symbol":"ITGR","quantity":15,"description":"INTEGER HLDGS CORP COM (DE)","price":85.11,"valueUsd":1276.65},{"settlementDate":"2026-04-17","cusip":"45826H109","symbol":"ITGR","quantity":23,"description":"INTEGER HLDGS CORP COM (DE)","price":88.37,"valueUsd":2032.51},{"settlementDate":"2026-04-27","cusip":"45826H109","symbol":"ITGR","quantity":313,"description":"INTEGER HLDGS CORP COM (DE)","price":86.02,"valueUsd":26924.26},{"settlementDate":"2026-05-19","cusip":"45826H109","symbol":"ITGR","quantity":5,"description":"INTEGER HLDGS CORP COM (DE)","price":89.97,"valueUsd":449.85},{"settlementDate":"2026-06-02","cusip":"45826H109","symbol":"ITGR","quantity":623,"description":"INTEGER HLDGS CORP COM (DE)","price":90.16,"valueUsd":56169.68},{"settlementDate":"2026-06-11","cusip":"45826H109","symbol":"ITGR","quantity":38,"description":"INTEGER HLDGS CORP COM (DE)","price":91.37,"valueUsd":3472.06},{"settlementDate":"2026-06-15","cusip":"45826H109","symbol":"ITGR","quantity":135,"description":"INTEGER HLDGS CORP COM (DE)","price":90.98,"valueUsd":12282.3},{"settlementDate":"2026-06-18","cusip":"45826H109","symbol":"ITGR","quantity":10932,"description":"INTEGER HLDGS CORP COM (DE)","price":89.5,"valueUsd":978414},{"settlementDate":"2026-06-26","cusip":"45826H109","symbol":"ITGR","quantity":17807,"description":"INTEGER HLDGS CORP COM (DE)","price":93.12,"valueUsd":1658187.84},{"settlementDate":"2026-06-29","cusip":"45826H109","symbol":"ITGR","quantity":93,"description":"INTEGER HLDGS CORP COM (DE)","price":93.89,"valueUsd":8731.77},{"settlementDate":"2026-07-06","cusip":"45826H109","symbol":"ITGR","quantity":22234,"description":"INTEGER HLDGS CORP COM (DE)","price":95.14,"valueUsd":2115342.76},{"settlementDate":"2026-07-20","cusip":"45826H109","symbol":"ITGR","quantity":625,"description":"INTEGER HLDGS CORP COM (DE)","price":95.42,"valueUsd":59637.5},{"settlementDate":"2026-07-23","cusip":"45826H109","symbol":"ITGR","quantity":48,"description":"INTEGER HLDGS CORP COM (DE)","price":96.56,"valueUsd":4634.88},{"settlementDate":"2026-08-04","cusip":"45826H109","symbol":"ITGR","quantity":300,"description":"INTEGER HLDGS CORP COM (DE)","price":124.45,"valueUsd":37335},{"settlementDate":"2026-08-05","cusip":"45826H109","symbol":"ITGR","quantity":1049,"description":"INTEGER HLDGS CORP COM (DE)","price":125.05,"valueUsd":131177.45},{"settlementDate":"2026-08-13","cusip":"45826H109","symbol":"ITGR","quantity":17,"description":"INTEGER HLDGS CORP COM (DE)","price":125.08,"valueUsd":2126.36},{"settlementDate":"2026-08-17","cusip":"45826H109","symbol":"ITGR","quantity":4,"description":"INTEGER HLDGS CORP COM (DE)","price":125.26,"valueUsd":501.04},{"settlementDate":"2026-08-24","cusip":"45826H109","symbol":"ITGR","quantity":1,"description":"INTEGER HLDGS CORP COM (DE)","price":125.2,"valueUsd":125.2}],"updatedAt":"2026-10-13T07:32:01.175Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}