{"data":[{"settlementDate":"2026-05-04","cusip":"461804106","symbol":"ITIC","quantity":3,"description":"INVESTORS TITLE CO","price":234.83,"valueUsd":704.49,"canonicalUrl":"https://xoomar.com/markets/stocks/itic"},{"settlementDate":"2026-05-08","cusip":"461804106","symbol":"ITIC","quantity":992,"description":"INVESTORS TITLE CO","price":241.5,"valueUsd":239568,"canonicalUrl":"https://xoomar.com/markets/stocks/itic"},{"settlementDate":"2026-05-21","cusip":"461804106","symbol":"ITIC","quantity":4,"description":"INVESTORS TITLE CO","price":243.74,"valueUsd":974.96,"canonicalUrl":"https://xoomar.com/markets/stocks/itic"},{"settlementDate":"2026-07-15","cusip":"461804106","symbol":"ITIC","quantity":10,"description":"INVESTORS TITLE CO","price":278.72,"valueUsd":2787.2,"canonicalUrl":"https://xoomar.com/markets/stocks/itic"},{"settlementDate":"2026-07-16","cusip":"461804106","symbol":"ITIC","quantity":537,"description":"INVESTORS TITLE CO","price":273.6,"valueUsd":146923.2,"canonicalUrl":"https://xoomar.com/markets/stocks/itic"},{"settlementDate":"2026-07-23","cusip":"461804106","symbol":"ITIC","quantity":826,"description":"INVESTORS TITLE CO","price":283.3,"valueUsd":234005.8,"canonicalUrl":"https://xoomar.com/markets/stocks/itic"},{"settlementDate":"2026-07-27","cusip":"461804106","symbol":"ITIC","quantity":111,"description":"INVESTORS TITLE CO","price":282.55,"valueUsd":31363.05,"canonicalUrl":"https://xoomar.com/markets/stocks/itic"},{"settlementDate":"2026-07-30","cusip":"461804106","symbol":"ITIC","quantity":4,"description":"INVESTORS TITLE CO","price":296.58,"valueUsd":1186.32,"canonicalUrl":"https://xoomar.com/markets/stocks/itic"},{"settlementDate":"2026-08-18","cusip":"461804106","symbol":"ITIC","quantity":114,"description":"INVESTORS TITLE CO","price":288.35,"valueUsd":32871.9,"canonicalUrl":"https://xoomar.com/markets/stocks/itic"},{"settlementDate":"2026-08-27","cusip":"461804106","symbol":"ITIC","quantity":548,"description":"INVESTORS TITLE CO","price":305.98,"valueUsd":167677.04,"canonicalUrl":"https://xoomar.com/markets/stocks/itic"},{"settlementDate":"2026-09-01","cusip":"461804106","symbol":"ITIC","quantity":36,"description":"INVESTORS TITLE CO","price":294.4,"valueUsd":10598.4,"canonicalUrl":"https://xoomar.com/markets/stocks/itic"},{"settlementDate":"2026-09-09","cusip":"461804106","symbol":"ITIC","quantity":251,"description":"INVESTORS TITLE CO","price":293.3,"valueUsd":73618.3,"canonicalUrl":"https://xoomar.com/markets/stocks/itic"},{"settlementDate":"2026-09-17","cusip":"461804106","symbol":"ITIC","quantity":252,"description":"INVESTORS TITLE CO","price":299.43,"valueUsd":75456.36,"canonicalUrl":"https://xoomar.com/markets/stocks/itic"},{"settlementDate":"2026-09-21","cusip":"461804106","symbol":"ITIC","quantity":256,"description":"INVESTORS TITLE CO","price":289,"valueUsd":73984,"canonicalUrl":"https://xoomar.com/markets/stocks/itic"},{"settlementDate":"2026-09-22","cusip":"461804106","symbol":"ITIC","quantity":421,"description":"INVESTORS TITLE CO","price":288.35,"valueUsd":121395.35,"canonicalUrl":"https://xoomar.com/markets/stocks/itic"},{"settlementDate":"2026-09-24","cusip":"461804106","symbol":"ITIC","quantity":190,"description":"INVESTORS TITLE CO","price":290.86,"valueUsd":55263.4,"canonicalUrl":"https://xoomar.com/markets/stocks/itic"},{"settlementDate":"2026-09-25","cusip":"461804106","symbol":"ITIC","quantity":35,"description":"INVESTORS TITLE CO","price":287.24,"valueUsd":10053.4,"canonicalUrl":"https://xoomar.com/markets/stocks/itic"}],"updatedAt":"2026-11-03T18:49:45.301Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/itic","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}