{"data":[{"settlementDate":"2026-04-29","cusip":"465741106","symbol":"ITRI","quantity":56,"description":"ITRON INC","price":87,"valueUsd":4872,"canonicalUrl":"https://xoomar.com/markets/stocks/itri"},{"settlementDate":"2026-05-01","cusip":"465741106","symbol":"ITRI","quantity":984,"description":"ITRON INC","price":83.8,"valueUsd":82459.2,"canonicalUrl":"https://xoomar.com/markets/stocks/itri"},{"settlementDate":"2026-05-07","cusip":"465741106","symbol":"ITRI","quantity":6,"description":"ITRON INC","price":82.97,"valueUsd":497.82,"canonicalUrl":"https://xoomar.com/markets/stocks/itri"},{"settlementDate":"2026-05-13","cusip":"465741106","symbol":"ITRI","quantity":8801,"description":"ITRON INC","price":81.26,"valueUsd":715169.26,"canonicalUrl":"https://xoomar.com/markets/stocks/itri"},{"settlementDate":"2026-05-14","cusip":"465741106","symbol":"ITRI","quantity":17080,"description":"ITRON INC","price":82.22,"valueUsd":1404317.6,"canonicalUrl":"https://xoomar.com/markets/stocks/itri"},{"settlementDate":"2026-05-19","cusip":"465741106","symbol":"ITRI","quantity":8,"description":"ITRON INC","price":80.8,"valueUsd":646.4,"canonicalUrl":"https://xoomar.com/markets/stocks/itri"},{"settlementDate":"2026-05-22","cusip":"465741106","symbol":"ITRI","quantity":61,"description":"ITRON INC","price":81.85,"valueUsd":4992.85,"canonicalUrl":"https://xoomar.com/markets/stocks/itri"},{"settlementDate":"2026-05-27","cusip":"465741106","symbol":"ITRI","quantity":396,"description":"ITRON INC","price":84.44,"valueUsd":33438.24,"canonicalUrl":"https://xoomar.com/markets/stocks/itri"},{"settlementDate":"2026-05-29","cusip":"465741106","symbol":"ITRI","quantity":10711,"description":"ITRON INC","price":83.59,"valueUsd":895332.49,"canonicalUrl":"https://xoomar.com/markets/stocks/itri"},{"settlementDate":"2026-06-03","cusip":"465741106","symbol":"ITRI","quantity":3074,"description":"ITRON INC","price":83.94,"valueUsd":258031.56,"canonicalUrl":"https://xoomar.com/markets/stocks/itri"},{"settlementDate":"2026-06-12","cusip":"465741106","symbol":"ITRI","quantity":8200,"description":"ITRON INC","price":80.72,"valueUsd":661904,"canonicalUrl":"https://xoomar.com/markets/stocks/itri"},{"settlementDate":"2026-06-17","cusip":"465741106","symbol":"ITRI","quantity":27,"description":"ITRON INC","price":81.1,"valueUsd":2189.7,"canonicalUrl":"https://xoomar.com/markets/stocks/itri"},{"settlementDate":"2026-06-18","cusip":"465741106","symbol":"ITRI","quantity":379,"description":"ITRON INC","price":79.26,"valueUsd":30039.54,"canonicalUrl":"https://xoomar.com/markets/stocks/itri"},{"settlementDate":"2026-06-22","cusip":"465741106","symbol":"ITRI","quantity":16,"description":"ITRON INC","price":80.81,"valueUsd":1292.96,"canonicalUrl":"https://xoomar.com/markets/stocks/itri"},{"settlementDate":"2026-06-24","cusip":"465741106","symbol":"ITRI","quantity":1,"description":"ITRON INC","price":81.1,"valueUsd":81.1,"canonicalUrl":"https://xoomar.com/markets/stocks/itri"},{"settlementDate":"2026-06-25","cusip":"465741106","symbol":"ITRI","quantity":8833,"description":"ITRON INC","price":81.61,"valueUsd":720861.13,"canonicalUrl":"https://xoomar.com/markets/stocks/itri"},{"settlementDate":"2026-06-29","cusip":"465741106","symbol":"ITRI","quantity":167615,"description":"ITRON INC","price":83.87,"valueUsd":14057870.05,"canonicalUrl":"https://xoomar.com/markets/stocks/itri"},{"settlementDate":"2026-06-30","cusip":"465741106","symbol":"ITRI","quantity":5184,"description":"ITRON INC","price":83.72,"valueUsd":434004.48,"canonicalUrl":"https://xoomar.com/markets/stocks/itri"},{"settlementDate":"2026-07-02","cusip":"465741106","symbol":"ITRI","quantity":48,"description":"ITRON INC","price":84.49,"valueUsd":4055.52,"canonicalUrl":"https://xoomar.com/markets/stocks/itri"},{"settlementDate":"2026-07-07","cusip":"465741106","symbol":"ITRI","quantity":3373,"description":"ITRON INC","price":86.74,"valueUsd":292574.02,"canonicalUrl":"https://xoomar.com/markets/stocks/itri"},{"settlementDate":"2026-07-08","cusip":"465741106","symbol":"ITRI","quantity":8947,"description":"ITRON INC","price":84.44,"valueUsd":755484.68,"canonicalUrl":"https://xoomar.com/markets/stocks/itri"},{"settlementDate":"2026-07-10","cusip":"465741106","symbol":"ITRI","quantity":223,"description":"ITRON INC","price":84.99,"valueUsd":18952.77,"canonicalUrl":"https://xoomar.com/markets/stocks/itri"},{"settlementDate":"2026-07-17","cusip":"465741106","symbol":"ITRI","quantity":216,"description":"ITRON INC","price":85.9,"valueUsd":18554.4,"canonicalUrl":"https://xoomar.com/markets/stocks/itri"},{"settlementDate":"2026-07-20","cusip":"465741106","symbol":"ITRI","quantity":1377,"description":"ITRON INC","price":85.99,"valueUsd":118408.23,"canonicalUrl":"https://xoomar.com/markets/stocks/itri"},{"settlementDate":"2026-07-21","cusip":"465741106","symbol":"ITRI","quantity":115,"description":"ITRON INC","price":84.37,"valueUsd":9702.55,"canonicalUrl":"https://xoomar.com/markets/stocks/itri"},{"settlementDate":"2026-07-27","cusip":"465741106","symbol":"ITRI","quantity":3,"description":"ITRON INC","price":84.22,"valueUsd":252.66,"canonicalUrl":"https://xoomar.com/markets/stocks/itri"},{"settlementDate":"2026-07-28","cusip":"465741106","symbol":"ITRI","quantity":19125,"description":"ITRON INC","price":84.78,"valueUsd":1621417.5,"canonicalUrl":"https://xoomar.com/markets/stocks/itri"},{"settlementDate":"2026-07-29","cusip":"465741106","symbol":"ITRI","quantity":55343,"description":"ITRON INC","price":107.02,"valueUsd":5922807.86,"canonicalUrl":"https://xoomar.com/markets/stocks/itri"},{"settlementDate":"2026-07-30","cusip":"465741106","symbol":"ITRI","quantity":450,"description":"ITRON INC","price":102.33,"valueUsd":46048.5,"canonicalUrl":"https://xoomar.com/markets/stocks/itri"},{"settlementDate":"2026-08-03","cusip":"465741106","symbol":"ITRI","quantity":2241,"description":"ITRON INC","price":99.66,"valueUsd":223338.06,"canonicalUrl":"https://xoomar.com/markets/stocks/itri"},{"settlementDate":"2026-08-04","cusip":"465741106","symbol":"ITRI","quantity":1609,"description":"ITRON INC","price":100.95,"valueUsd":162428.55,"canonicalUrl":"https://xoomar.com/markets/stocks/itri"},{"settlementDate":"2026-08-05","cusip":"465741106","symbol":"ITRI","quantity":70,"description":"ITRON INC","price":106.29,"valueUsd":7440.3,"canonicalUrl":"https://xoomar.com/markets/stocks/itri"},{"settlementDate":"2026-08-07","cusip":"465741106","symbol":"ITRI","quantity":5424,"description":"ITRON INC","price":102.82,"valueUsd":557695.68,"canonicalUrl":"https://xoomar.com/markets/stocks/itri"},{"settlementDate":"2026-08-19","cusip":"465741106","symbol":"ITRI","quantity":7,"description":"ITRON INC","price":96.18,"valueUsd":673.26,"canonicalUrl":"https://xoomar.com/markets/stocks/itri"},{"settlementDate":"2026-08-20","cusip":"465741106","symbol":"ITRI","quantity":59,"description":"ITRON INC","price":98.86,"valueUsd":5832.74,"canonicalUrl":"https://xoomar.com/markets/stocks/itri"},{"settlementDate":"2026-08-24","cusip":"465741106","symbol":"ITRI","quantity":2897,"description":"ITRON INC","price":100.03,"valueUsd":289786.91,"canonicalUrl":"https://xoomar.com/markets/stocks/itri"},{"settlementDate":"2026-08-31","cusip":"465741106","symbol":"ITRI","quantity":1320,"description":"ITRON INC","price":97.53,"valueUsd":128739.6,"canonicalUrl":"https://xoomar.com/markets/stocks/itri"},{"settlementDate":"2026-09-08","cusip":"465741106","symbol":"ITRI","quantity":4,"description":"ITRON INC","price":97.01,"valueUsd":388.04,"canonicalUrl":"https://xoomar.com/markets/stocks/itri"},{"settlementDate":"2026-09-18","cusip":"465741106","symbol":"ITRI","quantity":2340,"description":"ITRON INC","price":91.38,"valueUsd":213829.2,"canonicalUrl":"https://xoomar.com/markets/stocks/itri"},{"settlementDate":"2026-09-23","cusip":"465741106","symbol":"ITRI","quantity":1474,"description":"ITRON INC","price":93.33,"valueUsd":137568.42,"canonicalUrl":"https://xoomar.com/markets/stocks/itri"},{"settlementDate":"2026-09-25","cusip":"465741106","symbol":"ITRI","quantity":9354,"description":"ITRON INC","price":91.52,"valueUsd":856078.08,"canonicalUrl":"https://xoomar.com/markets/stocks/itri"},{"settlementDate":"2026-09-29","cusip":"465741106","symbol":"ITRI","quantity":1098,"description":"ITRON INC","price":88.49,"valueUsd":97162.02,"canonicalUrl":"https://xoomar.com/markets/stocks/itri"}],"updatedAt":"2026-10-29T13:52:58.487Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/itri","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}